Kenyan Shilling Historical Data

KES Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00774
-0.08%
$ 36.23 billion $ 0
Apr 27, 10 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Apr 27, 9 AM $ 0.00774
+0.08%
$ 36.23 billion $ 0
Apr 27, 8 AM $ 0.00773
-0.04%
$ 36.2 billion $ 0
Apr 27, 7 AM $ 0.00773
-0.11%
$ 36.22 billion $ 0
Apr 27, 6 AM $ 0.00774
+0.00%
$ 36.26 billion $ 0
Apr 27, 5 AM $ 0.00774
+0.04%
$ 36.26 billion $ 0
Apr 27, 4 AM $ 0.00774
-0.08%
$ 36.25 billion $ 0
Apr 27, 3 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 27, 2 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 27, 1 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 27, 12 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 11 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 10 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 9 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 8 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 7 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 6 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 5 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 4 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 3 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 2 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 1 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 12 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 11 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 10 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 9 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 8 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 7 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 6 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 5 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 4 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 3 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 2 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 1 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 26, 12 AM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 11 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 10 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 9 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 8 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 7 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 6 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 5 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 4 PM $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 3 PM $ 0.00775
+0.19%
$ 36.28 billion $ 0
Apr 25, 2 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 25, 1 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 25, 12 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 25, 11 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Apr 25, 10 AM $ 0.00773
+0.00%
$ 36.21 billion $ 0