Kenyan Shilling Historical Data

KES Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0074
-0.15%
$ -- $ 0
Apr 18, 2023 $ 0.00741
-0.19%
$ -- $ 0
Apr 17, 2023 $ 0.00742
-0.15%
$ -- $ 0
Apr 16, 2023 $ 0.00743
-1.56%
$ -- $ 0
Apr 15, 2023 $ 0.00755
+1.63%
$ -- $ 0
Apr 14, 2023 $ 0.00743
-0.15%
$ -- $ 0
Apr 13, 2023 $ 0.00744
-0.30%
$ -- $ 0
Apr 12, 2023 $ 0.00746
-0.19%
$ -- $ 0
Apr 11, 2023 $ 0.00748
-0.12%
$ -- $ 0
Apr 10, 2023 $ 0.00749
+0.00%
$ -- $ 0
Apr 9, 2023 $ 0.00749
-1.88%
$ -- $ 0
Apr 8, 2023 $ 0.00763
+1.96%
$ -- $ 0
Apr 7, 2023 $ 0.00748
-0.04%
$ -- $ 0
Apr 6, 2023 $ 0.00749
-0.14%
$ -- $ 0
Apr 5, 2023 $ 0.0075
-0.27%
$ -- $ 0
Apr 4, 2023 $ 0.00752
-0.23%
$ -- $ 0
Apr 3, 2023 $ 0.00753
-0.19%
$ -- $ 0
Apr 2, 2023 $ 0.00755
+0.00%
$ -- $ 0
Apr 1, 2023 $ 0.00755
+0.00%
$ -- $ 0
Mar 31, 2023 $ 0.00755
-0.08%
$ -- $ 0
Mar 30, 2023 $ 0.00755
-0.19%
$ -- $ 0
Mar 29, 2023 $ 0.00757
-1.01%
$ -- $ 0
Mar 28, 2023 $ 0.00764
+0.60%
$ -- $ 0
Mar 27, 2023 $ 0.0076
-0.15%
$ -- $ 0
Mar 26, 2023 $ 0.00761
+0.00%
$ -- $ 0
Mar 25, 2023 $ 0.00761
+0.00%
$ -- $ 0
Mar 24, 2023 $ 0.00761
-0.08%
$ -- $ 0
Mar 23, 2023 $ 0.00762
-0.30%
$ -- $ 0
Mar 22, 2023 $ 0.00764
-0.31%
$ -- $ 0
Mar 21, 2023 $ 0.00766
-0.38%
$ -- $ 0
Mar 20, 2023 $ 0.00769
-2.16%
$ -- $ 0
Mar 19, 2023 $ 0.00786
+0.00%
$ -- $ 0
Mar 18, 2023 $ 0.00786
+1.05%
$ -- $ 0
Mar 17, 2023 $ 0.00778
+1.22%
$ -- $ 0
Mar 16, 2023 $ 0.00769
-0.01%
$ -- $ 0
Mar 15, 2023 $ 0.00769
-0.11%
$ -- $ 0
Mar 14, 2023 $ 0.0077
-0.12%
$ -- $ 0
Mar 13, 2023 $ 0.0077
-1.10%
$ -- $ 0
Mar 12, 2023 $ 0.00779
+0.00%
$ -- $ 0
Mar 11, 2023 $ 0.00779
-0.03%
$ -- $ 0
Mar 10, 2023 $ 0.00779
+0.68%
$ -- $ 0
Mar 9, 2023 $ 0.00774
-0.33%
$ -- $ 0
Mar 8, 2023 $ 0.00776
-0.14%
$ -- $ 0
Mar 7, 2023 $ 0.00778
+0.29%
$ -- $ 0
Mar 6, 2023 $ 0.00775
-0.76%
$ -- $ 0
Mar 5, 2023 $ 0.00781
+0.00%
$ -- $ 0
Mar 4, 2023 $ 0.00781
+0.00%
$ -- $ 0
Mar 3, 2023 $ 0.00781
-0.51%
$ -- $ 0
Mar 2, 2023 $ 0.00785
+0.19%
$ -- $ 0
Mar 1, 2023 $ 0.00784
-0.23%
$ -- $ 0