Kenyan Shilling Historical Data

KES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00774
-0.10%
$ 36.27 billion $ 0
Mar 2, 2026 $ 0.00775
-0.20%
$ -- $ 0
Mar 1, 2026 $ 0.00777
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.00777
+0.21%
$ -- $ 0
Feb 27, 2026 $ 0.00775
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.00775
-0.33%
$ -- $ 0
Feb 25, 2026 $ 0.00778
+0.35%
$ -- $ 0
Feb 24, 2026 $ 0.00775
-0.34%
$ -- $ 0
Feb 23, 2026 $ 0.00778
+0.03%
$ -- $ 0
Feb 22, 2026 $ 0.00778
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.00778
+0.30%
$ -- $ 0
Feb 20, 2026 $ 0.00775
+0.00%
$ -- $ 0
Feb 19, 2026 $ 0.00775
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.00775
-0.16%
$ -- $ 0
Feb 17, 2026 $ 0.00776
+0.19%
$ -- $ 0
Feb 16, 2026 $ 0.00775
-0.17%
$ -- $ 0
Feb 15, 2026 $ 0.00776
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.00776
+0.15%
$ -- $ 0
Feb 13, 2026 $ 0.00775
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00775
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.00775
-0.12%
$ -- $ 0
Feb 10, 2026 $ 0.00776
+0.12%
$ -- $ 0
Feb 9, 2026 $ 0.00775
-0.29%
$ -- $ 0
Feb 8, 2026 $ 0.00777
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.00777
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00777
+0.29%
$ -- $ 0
Feb 5, 2026 $ 0.00775
-0.04%
$ -- $ 0
Feb 4, 2026 $ 0.00775
+0.04%
$ -- $ 0
Feb 3, 2026 $ 0.00775
+0.10%
$ -- $ 0
Feb 2, 2026 $ 0.00774
+0.78%
$ -- $ 0
Feb 1, 2026 $ 0.00768
-0.87%
$ -- $ 0
Jan 31, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.00775
+0.05%
$ -- $ 0
Jan 29, 2026 $ 0.00775
-0.05%
$ -- $ 0
Jan 28, 2026 $ 0.00775
+0.18%
$ -- $ 0
Jan 27, 2026 $ 0.00774
-0.34%
$ -- $ 0
Jan 26, 2026 $ 0.00776
-0.69%
$ -- $ 0
Jan 25, 2026 $ 0.00782
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00782
+0.76%
$ -- $ 0
Jan 23, 2026 $ 0.00776
+0.09%
$ -- $ 0
Jan 22, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00775
-0.04%
$ -- $ 0
Jan 20, 2026 $ 0.00775
+0.01%
$ -- $ 0
Jan 19, 2026 $ 0.00775
+0.15%
$ -- $ 0
Jan 18, 2026 $ 0.00774
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.00774
-0.12%
$ -- $ 0
Jan 16, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00775
+0.08%
$ -- $ 0