Kenyan Shilling Historical Data

KES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 1 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 7, 12 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 11 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 10 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 9 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 8 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 7 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 6 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 5 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 4 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 3 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 2 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 1 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 12 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 11 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 10 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 9 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 8 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 7 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 6 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 5 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 4 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 3 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 2 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 1 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 6, 12 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 11 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 10 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 9 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 8 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 7 PM $ 0.00773
-0.02%
$ 36.2 billion $ 0
Jun 5, 6 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Jun 5, 5 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Jun 5, 4 PM $ 0.00773
+0.00%
$ 36.21 billion $ 0
Jun 5, 3 PM $ 0.00773
+0.01%
$ 36.21 billion $ 0
Jun 5, 2 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 1 PM $ 0.00773
+0.06%
$ 36.2 billion $ 0
Jun 5, 12 PM $ 0.00773
-0.02%
$ 36.18 billion $ 0
Jun 5, 11 AM $ 0.00773
-0.04%
$ 36.19 billion $ 0
Jun 5, 10 AM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 9 AM $ 0.00773
+0.08%
$ 36.2 billion $ 0
Jun 5, 8 AM $ 0.00772
-0.03%
$ 36.18 billion $ 0
Jun 5, 7 AM $ 0.00773
-0.05%
$ 36.19 billion $ 0
Jun 5, 6 AM $ 0.00773
-0.01%
$ 36.2 billion $ 0
Jun 5, 5 AM $ 0.00773
+0.01%
$ 36.21 billion $ 0
Jun 5, 4 AM $ 0.00773
+0.11%
$ 36.2 billion $ 0
Jun 5, 3 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Jun 5, 2 AM $ 0.00772
+0.00%
$ 36.16 billion $ 0
Jun 5, 1 AM $ 0.00772
+0.01%
$ 36.16 billion $ 0