Kenyan Shilling Historical Data

KES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00786
+1.73%
$ -- $ 0
Jun 24 $ 0.00774
-0.02%
$ -- $ 0
Jun 17 $ 0.00774
+0.14%
$ -- $ 0
Jun 10 $ 0.00774
+1.67%
$ -- $ 0
Jun 3 $ 0.00761
-0.65%
$ -- $ 0
May 27 $ 0.00766
-0.12%
$ -- $ 0
May 20 $ 0.00767
-0.40%
$ -- $ 0
May 13 $ 0.0077
+1.38%
$ -- $ 0
May 6 $ 0.00761
+0.67%
$ -- $ 0
Apr 29 $ 0.00756
+0.42%
$ -- $ 0
Apr 22 $ 0.00753
-1.21%
$ -- $ 0
Apr 15 $ 0.00762
-3.05%
$ -- $ 0
Apr 8 $ 0.00786
+2.16%
$ -- $ 0
Apr 1 $ 0.0077
+1.49%
$ -- $ 0
Mar 25 $ 0.00756
-0.32%
$ -- $ 0
Mar 18 $ 0.00758
+4.27%
$ -- $ 0
Mar 11 $ 0.00727
+4.92%
$ -- $ 0
Mar 4 $ 0.00693
-0.20%
$ -- $ 0
Feb 26 $ 0.00694
-0.45%
$ -- $ 0
Feb 19 $ 0.00697
-1.30%
$ -- $ 0
Feb 12 $ 0.00707
+14.73%
$ -- $ 0
Feb 5 $ 0.00616
+1.01%
$ -- $ 0
Jan 29 $ 0.0061
-0.82%
$ -- $ 0
Jan 22 $ 0.00615
-2.17%
$ -- $ 0
Jan 15 $ 0.0063
-0.51%
$ -- $ 0
Jan 8 $ 0.00633
-1.71%
$ -- $ 0
Jan 1 $ 0.00644
+1.28%
$ -- $ 0
Dec 25 $ 0.00636
-1.54%
$ -- $ 0
Dec 18 $ 0.00647
+0.55%
$ -- $ 0
Dec 11 $ 0.00643
-0.36%
$ -- $ 0
Dec 4 $ 0.00646
-1.57%
$ -- $ 0
Nov 27 $ 0.00656
-0.40%
$ -- $ 0
Nov 20 $ 0.00659
-0.16%
$ -- $ 0
Nov 13 $ 0.0066
+0.13%
$ -- $ 0
Nov 6 $ 0.00659
-1.96%
$ -- $ 0
Oct 30 $ 0.00672
-0.82%
$ -- $ 0
Oct 23 $ 0.00678
+1.48%
$ -- $ 0
Oct 16 $ 0.00668
-0.30%
$ -- $ 0
Oct 9 $ 0.00677
+0.68%
$ -- $ 0
Oct 2 $ 0.00672
-0.40%
$ -- $ 0
Sep 25 $ 0.00675
-0.56%
$ -- $ 0
Sep 18 $ 0.00689
+1.17%
$ -- $ 0
Sep 11 $ 0.00687
+0.52%
$ -- $ 0
Sep 4 $ 0.00684
-0.37%
$ -- $ 0
Aug 28 $ 0.00686
-0.49%
$ -- $ 0
Aug 21 $ 0.007
+1.05%
$ -- $ 0
Aug 14 $ 0.00702
+0.27%
$ -- $ 0
Aug 7 $ 0.00701
+0.30%
$ -- $ 0
Jul 31 $ 0.00699
-0.94%
$ -- $ 0
Jul 24 $ 0.00706
+0.32%
$ -- $ 0