Kenyan Shilling Historical Data

KES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00775
-0.01%
$ -- $ 0
Jan 11, 2026 $ 0.00775
-0.08%
$ -- $ 0
Jan 10, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 8, 2026 $ 0.00775
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.00775
+0.01%
$ -- $ 0
Jan 6, 2026 $ 0.00775
-0.01%
$ -- $ 0
Jan 5, 2026 $ 0.00775
+0.09%
$ -- $ 0
Jan 4, 2026 $ 0.00775
-0.16%
$ -- $ 0
Jan 3, 2026 $ 0.00776
+0.08%
$ -- $ 0
Jan 2, 2026 $ 0.00775
+0.07%
$ -- $ 0
Jan 1, 2026 $ 0.00775
+0.00%
$ -- $ 0
Dec 31, 2025 $ 0.00775
-0.07%
$ -- $ 0
Dec 30, 2025 $ 0.00775
-0.10%
$ -- $ 0
Dec 29, 2025 $ 0.00776
+0.04%
$ -- $ 14,390
Dec 28, 2025 $ 0.00775
+0.00%
$ -- $ 4,744
Dec 27, 2025 $ 0.00775
+0.00%
$ -- $ 23,306
Dec 26, 2025 $ 0.00775
+0.00%
$ -- $ 6,279
Dec 25, 2025 $ 0.00775
+0.00%
$ -- $ 12,321
Dec 24, 2025 $ 0.00775
-0.03%
$ -- $ 22,633
Dec 23, 2025 $ 0.00776
+0.00%
$ -- $ 15,586
Dec 22, 2025 $ 0.00776
+0.01%
$ -- $ 45,635
Dec 21, 2025 $ 0.00776
+0.00%
$ -- $ 43
Dec 20, 2025 $ 0.00776
+0.00%
$ -- $ 7,111
Dec 19, 2025 $ 0.00776
-0.01%
$ -- $ 24,582
Dec 18, 2025 $ 0.00776
+0.00%
$ -- $ 39,223
Dec 17, 2025 $ 0.00776
+0.00%
$ -- $ 6,999
Dec 16, 2025 $ 0.00776
+0.00%
$ -- $ 7,391
Dec 15, 2025 $ 0.00776
-0.13%
$ -- $ 16,054
Dec 14, 2025 $ 0.00777
+0.00%
$ -- $ 11
Dec 13, 2025 $ 0.00777
+0.12%
$ -- $ 15,627
Dec 12, 2025 $ 0.00776
-0.01%
$ -- $ 31,465
Dec 11, 2025 $ 0.00776
-0.20%
$ -- $ 16,776
Dec 10, 2025 $ 0.00777
+0.47%
$ -- $ 8,153
Dec 9, 2025 $ 0.00774
+0.00%
$ -- $ 28,344
Dec 8, 2025 $ 0.00774
+0.06%
$ -- $ 43
Dec 7, 2025 $ 0.00773
+0.02%
$ -- $ 1,309
Dec 6, 2025 $ 0.00773
-0.04%
$ -- $ 1,694
Dec 5, 2025 $ 0.00773
+0.07%
$ -- $ 1,775
Dec 4, 2025 $ 0.00773
+0.00%
$ -- $ 106
Dec 3, 2025 $ 0.00773
-0.11%
$ -- $ 605
Dec 2, 2025 $ 0.00774
+0.04%
$ -- $ 2,289
Dec 1, 2025 $ 0.00773
-0.13%
$ -- $ 6,058
Nov 30, 2025 $ 0.00774
+0.00%
$ -- $ 2,445
Nov 29, 2025 $ 0.00774
+0.00%
$ -- $ 3,220
Nov 28, 2025 $ 0.00774
+0.52%
$ -- $ 7,801
Nov 27, 2025 $ 0.0077
+0.00%
$ -- $ 23,867
Nov 26, 2025 $ 0.0077
-0.44%
$ -- $ 4,385
Nov 25, 2025 $ 0.00774
+0.33%
$ -- $ 1,621
Nov 24, 2025 $ 0.00771
-0.27%
$ -- $ 2,312