Kenyan Shilling Historical Data

KES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00772
+0.01%
$ 36.16 billion $ 0
Jun 5, 12 AM $ 0.00772
-0.11%
$ 36.16 billion $ 0
Jun 4, 11 PM $ 0.00773
-0.02%
$ 36.2 billion $ 0
Jun 4, 10 PM $ 0.00773
+0.01%
$ 36.21 billion $ 0
Jun 4, 9 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 4, 8 PM $ 0.00773
+0.02%
$ 36.2 billion $ 0
Jun 4, 7 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 4, 6 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 4, 5 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 4, 4 PM $ 0.00773
-0.03%
$ 36.2 billion $ 0
Jun 4, 3 PM $ 0.00773
+0.02%
$ 36.21 billion $ 0
Jun 4, 2 PM $ 0.00773
-0.01%
$ 36.2 billion $ 0
Jun 4, 1 PM $ 0.00773
-0.05%
$ 36.2 billion $ 0
Jun 4, 12 PM $ 0.00774
-0.02%
$ 36.22 billion $ 0
Jun 4, 11 AM $ 0.00774
+0.08%
$ 36.23 billion $ 0
Jun 4, 10 AM $ 0.00773
-0.04%
$ 36.2 billion $ 0
Jun 4, 9 AM $ 0.00773
+0.10%
$ 36.22 billion $ 0
Jun 4, 8 AM $ 0.00773
-0.01%
$ 36.18 billion $ 0
Jun 4, 7 AM $ 0.00773
-0.05%
$ 36.18 billion $ 0
Jun 4, 6 AM $ 0.00773
+0.08%
$ 36.2 billion $ 0
Jun 4, 5 AM $ 0.00772
-0.05%
$ 36.18 billion $ 0
Jun 4, 4 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 4, 3 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 4, 2 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 4, 1 AM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 4, 12 AM $ 0.00773
+0.02%
$ 36.19 billion $ 0
Jun 3, 11 PM $ 0.00773
-0.01%
$ 36.19 billion $ 0
Jun 3, 10 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 9 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 8 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 7 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 6 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 5 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 4 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 3 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 2 PM $ 0.00773
+0.00%
$ 36.19 billion $ 0
Jun 3, 1 PM $ 0.00773
-0.01%
$ 36.19 billion $ 0
Jun 3, 12 PM $ 0.00773
+0.04%
$ 36.19 billion $ 0
Jun 3, 11 AM $ 0.00773
+0.01%
$ 36.18 billion $ 0
Jun 3, 10 AM $ 0.00773
-0.02%
$ 36.18 billion $ 0
Jun 3, 9 AM $ 0.00773
+0.02%
$ 36.18 billion $ 0
Jun 3, 8 AM $ 0.00772
+0.00%
$ 36.18 billion $ 0
Jun 3, 7 AM $ 0.00773
-0.04%
$ 36.18 billion $ 0
Jun 3, 6 AM $ 0.00773
+0.04%
$ 36.19 billion $ 0
Jun 3, 5 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Jun 3, 4 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Jun 3, 3 AM $ 0.00772
-0.01%
$ 36.18 billion $ 0
Jun 3, 2 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Jun 3, 1 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0
Jun 3, 12 AM $ 0.00773
+0.00%
$ 36.18 billion $ 0