Kenyan Shilling Historical Data

KES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00774
+0.02%
$ 36.25 billion $ 0
Mar 13, 4 PM $ 0.00774
+0.12%
$ 36.25 billion $ 0
Mar 13, 3 PM $ 0.00773
+0.00%
$ 36.2 billion $ 0
Mar 13, 2 PM $ 0.00773
+0.02%
$ 36.2 billion $ 0
Mar 13, 1 PM $ 0.00773
-0.12%
$ 36.2 billion $ 0
Mar 13, 12 PM $ 0.00774
-0.06%
$ 36.24 billion $ 0
Mar 13, 11 AM $ 0.00774
+0.12%
$ 36.26 billion $ 0
Mar 13, 10 AM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Mar 13, 9 AM $ 0.00773
-0.04%
$ 36.22 billion $ 0
Mar 13, 8 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Mar 13, 7 AM $ 0.00774
+0.26%
$ 36.23 billion $ 0
Mar 13, 6 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 13, 5 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 13, 4 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 13, 3 AM $ 0.00772
+0.00%
$ 36.14 billion $ 0
Mar 13, 2 AM $ 0.00772
+0.02%
$ 36.14 billion $ 0
Mar 13, 1 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 13, 12 AM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 12, 11 PM $ 0.00772
+0.00%
$ 36.13 billion $ 0
Mar 12, 10 PM $ 0.00772
+0.02%
$ 36.13 billion $ 0
Mar 12, 9 PM $ 0.00771
-0.33%
$ 36.13 billion $ 0
Mar 12, 8 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 12, 7 PM $ 0.00774
+0.01%
$ 36.25 billion $ 0
Mar 12, 6 PM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Mar 12, 5 PM $ 0.00774
+0.00%
$ 36.24 billion $ 0
Mar 12, 4 PM $ 0.00774
+0.04%
$ 36.25 billion $ 0
Mar 12, 3 PM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Mar 12, 2 PM $ 0.00774
+0.02%
$ 36.23 billion $ 0
Mar 12, 1 PM $ 0.00774
-0.04%
$ 36.23 billion $ 0
Mar 12, 12 PM $ 0.00774
+0.02%
$ 36.24 billion $ 0
Mar 12, 11 AM $ 0.00774
-0.08%
$ 36.23 billion $ 0
Mar 12, 10 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Mar 12, 9 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Mar 12, 8 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Mar 12, 7 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Mar 12, 6 AM $ 0.00774
+0.00%
$ 36.23 billion $ 0
Mar 12, 5 AM $ 0.00774
+0.38%
$ 36.23 billion $ 0
Mar 12, 4 AM $ 0.00771
+0.00%
$ 36.1 billion $ 0
Mar 12, 3 AM $ 0.00771
+0.00%
$ 36.1 billion $ 0
Mar 12, 2 AM $ 0.00771
-0.42%
$ 36.1 billion $ 0
Mar 12, 1 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 12, 12 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 11, 11 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 11, 10 PM $ 0.00774
-0.01%
$ 36.24 billion $ 0
Mar 11, 9 PM $ 0.00774
+0.01%
$ 36.25 billion $ 0
Mar 11, 8 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 11, 7 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 11, 6 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 11, 5 PM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 11, 4 PM $ 0.00774
+0.04%
$ 36.25 billion $ 0