Kenyan Shilling Historical Data

KES Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00915
-1.33%
$ -- $ 62,932
Dec 29, 2019 $ 0.00928
+0.30%
$ -- $ 43,353
Dec 28, 2019 $ 0.00925
-0.95%
$ -- $ 49,356
Dec 27, 2019 $ 0.00934
-1.00%
$ -- $ 39,320
Dec 26, 2019 $ 0.00943
-0.55%
$ -- $ 40,490
Dec 25, 2019 $ 0.00947
-4.52%
$ -- $ 37,430
Dec 24, 2019 $ 0.00992
+3.31%
$ -- $ 65,268
Dec 23, 2019 $ 0.0096
+1.41%
$ -- $ 74,322
Dec 22, 2019 $ 0.00947
-3.24%
$ -- $ 47,716
Dec 21, 2019 $ 0.00979
-3.64%
$ -- $ 53,641
Dec 20, 2019 $ 0.0102
+3.86%
$ -- $ 62,382
Dec 19, 2019 $ 0.00978
-3.65%
$ -- $ 69,879
Dec 18, 2019 $ 0.0102
+7.37%
$ -- $ 99,338
Dec 17, 2019 $ 0.00947
+0.31%
$ -- $ 59,631
Dec 16, 2019 $ 0.00944
-0.06%
$ -- $ 51,178
Dec 15, 2019 $ 0.00945
-9.65%
$ -- $ 40,359
Dec 14, 2019 $ 0.0105
+9.49%
$ -- $ 46,462
Dec 13, 2019 $ 0.00955
-0.09%
$ -- $ 48,643
Dec 12, 2019 $ 0.00956
-0.93%
$ -- $ 47,993
Dec 11, 2019 $ 0.00963
+0.72%
$ -- $ 57,634
Dec 10, 2019 $ 0.00956
+0.26%
$ -- $ 57,596
Dec 9, 2019 $ 0.00954
+6.43%
$ -- $ 58,251
Dec 8, 2019 $ 0.00896
-7.60%
$ -- $ 41,515
Dec 7, 2019 $ 0.0097
-1.22%
$ -- $ 70,547
Dec 6, 2019 $ 0.00981
-7.12%
$ -- $ 70,428
Dec 5, 2019 $ 0.0106
+12.07%
$ -- $ 82,213
Dec 4, 2019 $ 0.00953
+2.39%
$ -- $ 109,808
Dec 3, 2019 $ 0.00931
-2.99%
$ -- $ 86,925
Dec 2, 2019 $ 0.0096
+5.67%
$ -- $ 101,430
Dec 1, 2019 $ 0.00908
-1.55%
$ -- $ 50,381
Nov 30, 2019 $ 0.00923
-2.24%
$ -- $ 55,828
Nov 29, 2019 $ 0.00944
+1.98%
$ -- $ 68,923
Nov 28, 2019 $ 0.00926
+0.55%
$ -- $ 83,199
Nov 27, 2019 $ 0.00923
-3.31%
$ -- $ 77,257
Nov 26, 2019 $ 0.00955
+3.92%
$ -- $ 61,108
Nov 25, 2019 $ 0.00916
+4.09%
$ -- $ 79,559
Nov 24, 2019 $ 0.0088
-5.03%
$ -- $ 42,395
Nov 23, 2019 $ 0.00926
+0.01%
$ -- $ 60,658
Nov 22, 2019 $ 0.00923
-4.26%
$ -- $ 66,380
Nov 21, 2019 $ 0.00964
+9.55%
$ -- $ 67,072
Nov 20, 2019 $ 0.0088
-4.08%
$ -- $ 67,889
Nov 19, 2019 $ 0.00917
+2.07%
$ -- $ 67,107
Nov 18, 2019 $ 0.00898
-3.68%
$ -- $ 63,548
Nov 17, 2019 $ 0.00933
+1.05%
$ -- $ 68,205
Nov 16, 2019 $ 0.00924
+2.22%
$ -- $ 74,385
Nov 15, 2019 $ 0.00904
-3.75%
$ -- $ 77,116
Nov 14, 2019 $ 0.0094
-1.74%
$ -- $ 43,847
Nov 13, 2019 $ 0.00956
+4.06%
$ -- $ 52,958
Nov 12, 2019 $ 0.00919
+2.92%
$ -- $ 64,673
Nov 11, 2019 $ 0.00893
-0.50%
$ -- $ 70,837