Kenyan Shilling Historical Data

KES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Mar 9, 3 PM $ 0.00773
+0.00%
$ 36.22 billion $ 0
Mar 9, 2 PM $ 0.00773
-0.06%
$ 36.22 billion $ 0
Mar 9, 1 PM $ 0.00774
+0.04%
$ 36.24 billion $ 0
Mar 9, 12 PM $ 0.00774
-0.10%
$ 36.22 billion $ 0
Mar 9, 11 AM $ 0.00774
+0.04%
$ 36.26 billion $ 0
Mar 9, 10 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 9, 9 AM $ 0.00774
+0.00%
$ 36.25 billion $ 0
Mar 9, 8 AM $ 0.00774
-0.04%
$ 36.25 billion $ 0
Mar 9, 7 AM $ 0.00774
+0.08%
$ 36.26 billion $ 0
Mar 9, 6 AM $ 0.00774
-0.08%
$ 36.23 billion $ 0
Mar 9, 5 AM $ 0.00774
-0.53%
$ 36.26 billion $ 0
Mar 9, 4 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 9, 3 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 9, 2 AM $ 0.00778
+0.00%
$ 36.46 billion $ 0
Mar 9, 1 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 9, 12 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 11 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 10 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 9 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 8 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 7 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 6 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 5 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 4 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 3 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 2 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 1 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 12 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 11 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 10 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 9 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 8 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 7 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 6 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 5 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 4 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 3 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 2 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 1 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 8, 12 AM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 11 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 10 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 9 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 8 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 7 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 6 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 5 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 4 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0
Mar 7, 3 PM $ 0.00778
+0.00%
$ 36.45 billion $ 0