Kenyan Shilling Historical Data

KES Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.00899
+0.56%
$ -- $ 59,195
Nov 9, 2019 $ 0.00894
-1.75%
$ -- $ 54,593
Nov 8, 2019 $ 0.0091
-1.78%
$ -- $ 63,327
Nov 7, 2019 $ 0.00926
-2.04%
$ -- $ 66,523
Nov 6, 2019 $ 0.00946
-0.60%
$ -- $ 95,278
Nov 5, 2019 $ 0.00949
-8.67%
$ -- $ 75,958
Nov 4, 2019 $ 0.0104
+11.92%
$ -- $ 90,107
Nov 3, 2019 $ 0.00929
-5.94%
$ -- $ 45,011
Nov 2, 2019 $ 0.00988
+3.45%
$ -- $ 55,883
Nov 1, 2019 $ 0.00955
-0.46%
$ -- $ 78,415
Oct 31, 2019 $ 0.00959
+0.65%
$ -- $ 58,560
Oct 30, 2019 $ 0.00953
-1.95%
$ -- $ 51,808
Oct 29, 2019 $ 0.00972
+6.54%
$ -- $ 76,653
Oct 28, 2019 $ 0.00912
-2.76%
$ -- $ 91,116
Oct 27, 2019 $ 0.00938
-1.62%
$ -- $ 55,834
Oct 26, 2019 $ 0.00949
-0.73%
$ -- $ 77,325
Oct 25, 2019 $ 0.00956
-8.55%
$ -- $ 66,148
Oct 24, 2019 $ 0.0104
+13.36%
$ -- $ 67,021
Oct 23, 2019 $ 0.00922
-4.48%
$ -- $ 79,849
Oct 22, 2019 $ 0.00965
+6.73%
$ -- $ 81,573
Oct 21, 2019 $ 0.00904
-1.04%
$ -- $ 45,502
Oct 20, 2019 $ 0.00914
-9.37%
$ -- $ 37,507
Oct 19, 2019 $ 0.0101
+7.28%
$ -- $ 50,395
Oct 18, 2019 $ 0.00939
-2.08%
$ -- $ 54,407
Oct 17, 2019 $ 0.00959
+2.37%
$ -- $ 73,475
Oct 16, 2019 $ 0.00937
-0.89%
$ -- $ 78,033
Oct 15, 2019 $ 0.00945
+0.42%
$ -- $ 77,564
Oct 14, 2019 $ 0.00941
-1.28%
$ -- $ 73,741
Oct 13, 2019 $ 0.00954
-3.55%
$ -- $ 49,783
Oct 12, 2019 $ 0.00989
-0.62%
$ -- $ 55,909
Oct 11, 2019 $ 0.00996
-0.73%
$ -- $ 66,911
Oct 10, 2019 $ 0.01
+0.71%
$ -- $ 54,668
Oct 9, 2019 $ 0.00994
-1.11%
$ -- $ 82,203
Oct 8, 2019 $ 0.01
-2.35%
$ -- $ 71,852
Oct 7, 2019 $ 0.0103
+14.73%
$ -- $ 117,418
Oct 6, 2019 $ 0.00897
-4.26%
$ -- $ 52,254
Oct 5, 2019 $ 0.00937
-0.34%
$ -- $ 79,022
Oct 4, 2019 $ 0.00944
+2.60%
$ -- $ 101,060
Oct 3, 2019 $ 0.0092
-5.66%
$ -- $ 105,292
Oct 2, 2019 $ 0.00975
+8.27%
$ -- $ 92,190
Oct 1, 2019 $ 0.009
+3.20%
$ -- $ 93,216
Sep 30, 2019 $ 0.00873
+23.50%
$ -- $ 88,476
Sep 29, 2019 $ 0.00706
-22.70%
$ -- $ 43,440
Sep 28, 2019 $ 0.00914
+4.18%
$ -- $ 65,463
Sep 27, 2019 $ 0.00877
+1.90%
$ -- $ 85,860
Sep 26, 2019 $ 0.00861
+0.58%
$ -- $ 87,033
Sep 25, 2019 $ 0.00855
-2.48%
$ -- $ 63,692
Sep 24, 2019 $ 0.00868
-6.31%
$ -- $ 70,538
Sep 23, 2019 $ 0.00926
-3.08%
$ -- $ 87,059
Sep 22, 2019 $ 0.00956
+2.19%
$ -- $ 48,886