Kenyan Shilling Historical Data

KES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00773
-0.04%
$ -- $ 234
Nov 22, 2025 $ 0.00774
+0.15%
$ -- $ 664
Nov 21, 2025 $ 0.00772
+0.15%
$ -- $ 4,473
Nov 20, 2025 $ 0.00771
+0.27%
$ -- $ 3,151
Nov 19, 2025 $ 0.00769
-0.19%
$ -- $ 5,148
Nov 18, 2025 $ 0.00771
-0.39%
$ -- $ 3,219
Nov 17, 2025 $ 0.00774
+0.03%
$ -- $ 5,132
Nov 16, 2025 $ 0.00773
+0.00%
$ -- $ 7,128
Nov 15, 2025 $ 0.00773
-0.06%
$ -- $ 6,375
Nov 14, 2025 $ 0.00774
+0.04%
$ -- $ 9,058
Nov 13, 2025 $ 0.00774
+0.00%
$ -- $ 10,275
Nov 12, 2025 $ 0.00774
+0.00%
$ -- $ 44,228
Nov 11, 2025 $ 0.00774
-0.04%
$ -- $ 13,989
Nov 10, 2025 $ 0.00774
+0.01%
$ -- $ 72,483
Nov 9, 2025 $ 0.00774
+0.00%
$ -- $ 1,153
Nov 8, 2025 $ 0.00774
+0.00%
$ -- $ 1,076
Nov 7, 2025 $ 0.00774
-0.04%
$ -- $ 16,780
Nov 6, 2025 $ 0.00774
+0.08%
$ -- $ 51,579
Nov 5, 2025 $ 0.00774
-0.04%
$ -- $ 727
Nov 4, 2025 $ 0.00774
+0.00%
$ -- $ 6,419
Nov 3, 2025 $ 0.00774
-0.28%
$ -- $ 5,745
Nov 2, 2025 $ 0.00776
+0.00%
$ -- $ 1,884
Nov 1, 2025 $ 0.00776
+0.28%
$ -- $ 0
Oct 31, 2025 $ 0.00774
+0.01%
$ -- $ 65,808
Oct 30, 2025 $ 0.00774
+0.03%
$ -- $ 78,269
Oct 29, 2025 $ 0.00773
-0.08%
$ -- $ 142,076
Oct 28, 2025 $ 0.00774
+0.07%
$ -- $ 69,489
Oct 27, 2025 $ 0.00773
-0.37%
$ -- $ 24,040
Oct 26, 2025 $ 0.00776
+0.31%
$ -- $ 155
Oct 25, 2025 $ 0.00774
+0.00%
$ -- $ 353
Oct 24, 2025 $ 0.00774
-0.17%
$ -- $ 1,091
Oct 23, 2025 $ 0.00775
-0.13%
$ -- $ 716
Oct 22, 2025 $ 0.00776
+0.29%
$ -- $ 5,447
Oct 21, 2025 $ 0.00774
+0.02%
$ -- $ 1,351
Oct 20, 2025 $ 0.00774
+0.27%
$ -- $ 372
Oct 19, 2025 $ 0.00772
+0.00%
$ -- $ 1,147
Oct 18, 2025 $ 0.00772
-0.02%
$ -- $ 25,204
Oct 17, 2025 $ 0.00772
-0.21%
$ -- $ 44,624
Oct 16, 2025 $ 0.00774
-0.04%
$ -- $ 28,045
Oct 15, 2025 $ 0.00774
+0.00%
$ -- $ 87,871
Oct 14, 2025 $ 0.00774
+0.03%
$ -- $ 106,857
Oct 13, 2025 $ 0.00774
-0.39%
$ -- $ 57,455
Oct 12, 2025 $ 0.00777
-0.13%
$ -- $ 35,223
Oct 11, 2025 $ 0.00778
+0.12%
$ -- $ 268
Oct 10, 2025 $ 0.00777
+0.37%
$ -- $ 476
Oct 9, 2025 $ 0.00774
+0.07%
$ -- $ 115,491
Oct 8, 2025 $ 0.00773
+0.10%
$ -- $ 513
Oct 7, 2025 $ 0.00773
+0.05%
$ -- $ 51,603
Oct 6, 2025 $ 0.00772
-0.26%
$ -- $ 106,583
Oct 5, 2025 $ 0.00774
+0.00%
$ -- $ 1