Coinranking
Kenyan Shilling Historical Data
KES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 0.0084 | -0.16% | ||
| Jul 25 | $ 0.00841 | -0.21% | ||
| Jul 18 | $ 0.00843 | -0.34% | ||
| Jul 11 | $ 0.00846 | -0.54% | ||
| Jul 4 | $ 0.0085 | +0.24% | ||
| Jun 27 | $ 0.00848 | -0.13% | ||
| Jun 20 | $ 0.00849 | -0.34% | ||
| Jun 13 | $ 0.00852 | -0.30% | ||
| Jun 6 | $ 0.00855 | -0.02% | ||
| May 30 | $ 0.00855 | -0.24% | ||
| May 23 | $ 0.00857 | -0.21% | ||
| May 16 | $ 0.00859 | -0.22% | ||
| May 9 | $ 0.00861 | -0.21% | ||
| May 2 | $ 0.00862 | -0.13% | ||
| Apr 25 | $ 0.00864 | -0.09% | ||
| Apr 18 | $ 0.00864 | -0.17% | ||
| Apr 11 | $ 0.00866 | -0.13% | ||
| Apr 4 | $ 0.00867 | -0.26% | ||
| Mar 28 | $ 0.00869 | -0.21% | ||
| Mar 21 | $ 0.00871 | -0.35% | ||
| Mar 14 | $ 0.00874 | -0.16% | ||
| Mar 7 | $ 0.00876 | +0.30% | ||
| Feb 28 | $ 0.00873 | -1.34% | ||
| Feb 21 | $ 0.00885 | +0.61% | ||
| Feb 14 | $ 0.0088 | +0.31% | ||
| Feb 7 | $ 0.00877 | -0.36% | ||
| Jan 31 | $ 0.0088 | -0.19% | ||
| Jan 24 | $ 0.00882 | +0.10% | ||
| Jan 17 | $ 0.00881 | -0.13% | ||
| Jan 10 | $ 0.00882 | -0.58% | ||
| Jan 3 | $ 0.00887 | +0.36% | ||
| Dec 27 | $ 0.00884 | +0.00% | ||
| Dec 20 | $ 0.00884 | +0.56% | ||
| Dec 13 | $ 0.00879 | -1.19% | ||
| Dec 6 | $ 0.00889 | +0.18% | ||
| Nov 29 | $ 0.00888 | -0.07% | ||
| Nov 22 | $ 0.00888 | -0.47% | ||
| Nov 15 | $ 0.00893 | +0.02% | ||
| Nov 8 | $ 0.00892 | -0.40% | ||
| Nov 1 | $ 0.00896 | -0.36% | ||
| Oct 25 | $ 0.00899 | -0.30% | ||
| Oct 18 | $ 0.00902 | +0.07% | ||
| Oct 11 | $ 0.00901 | -0.23% | ||
| Oct 4 | $ 0.00903 | -0.17% | ||
| Sep 27 | $ 0.00905 | -0.09% | ||
| Sep 20 | $ 0.00906 | -0.18% | ||
| Sep 13 | $ 0.00907 | -0.27% | ||
| Sep 6 | $ 0.0091 | +0.09% | ||
| Aug 30 | $ 0.00909 | -0.14% | ||
| Aug 23 | $ 0.0091 | -0.41% | ||