Kenyan Shilling Historical Data

KES Page 50
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00935
-2.34%
$ -- $ 57,666
Sep 20, 2019 $ 0.00957
-0.69%
$ -- $ 69,346
Sep 19, 2019 $ 0.00964
+1.16%
$ -- $ 122,081
Sep 18, 2019 $ 0.00953
+2.17%
$ -- $ 97,280
Sep 17, 2019 $ 0.00933
-2.67%
$ -- $ 91,581
Sep 16, 2019 $ 0.00959
+1.79%
$ -- $ 82,706
Sep 15, 2019 $ 0.00942
+0.87%
$ -- $ 74,869
Sep 14, 2019 $ 0.00934
-1.20%
$ -- $ 57,182
Sep 13, 2019 $ 0.00945
-1.56%
$ -- $ 103,190
Sep 12, 2019 $ 0.0096
-0.37%
$ -- $ 98,507
Sep 11, 2019 $ 0.00962
-8.97%
$ -- $ 73,384
Sep 10, 2019 $ 0.0106
+13.09%
$ -- $ 105,079
Sep 9, 2019 $ 0.00934
-4.39%
$ -- $ 102,317
Sep 8, 2019 $ 0.00977
+1.95%
$ -- $ 73,607
Sep 7, 2019 $ 0.00958
-0.72%
$ -- $ 80,068
Sep 6, 2019 $ 0.00966
-8.37%
$ -- $ 106,945
Sep 5, 2019 $ 0.0105
+7.73%
$ -- $ 87,103
Sep 4, 2019 $ 0.00976
+4.37%
$ -- $ 90,259
Sep 3, 2019 $ 0.00935
-2.37%
$ -- $ 114,301
Sep 2, 2019 $ 0.00958
+1.29%
$ -- $ 122,521
Sep 1, 2019 $ 0.00948
+6.63%
$ -- $ 62,519
Aug 31, 2019 $ 0.00889
-2.31%
$ -- $ 80,196
Aug 30, 2019 $ 0.0091
-5.63%
$ -- $ 79,257
Aug 29, 2019 $ 0.00965
-11.31%
$ -- $ 103,244
Aug 28, 2019 $ 0.0109
+15.44%
$ -- $ 92,382
Aug 27, 2019 $ 0.00942
+1.40%
$ -- $ 87,732
Aug 26, 2019 $ 0.00926
-3.32%
$ -- $ 116,332
Aug 25, 2019 $ 0.00957
+2.94%
$ -- $ 71,907
Aug 24, 2019 $ 0.0093
-4.20%
$ -- $ 72,200
Aug 23, 2019 $ 0.00971
+2.26%
$ -- $ 94,922
Aug 22, 2019 $ 0.00949
+2.58%
$ -- $ 86,615
Aug 21, 2019 $ 0.00927
-5.16%
$ -- $ 91,649
Aug 20, 2019 $ 0.00977
+0.04%
$ -- $ 97,913
Aug 19, 2019 $ 0.00971
+2.42%
$ -- $ 134,471
Aug 18, 2019 $ 0.00949
-2.43%
$ -- $ 76,727
Aug 17, 2019 $ 0.00971
+0.06%
$ -- $ 75,486
Aug 16, 2019 $ 0.00967
+1.29%
$ -- $ 121,313
Aug 15, 2019 $ 0.0095
+9.37%
$ -- $ 186,944
Aug 14, 2019 $ 0.00866
-5.33%
$ -- $ 75,858
Aug 13, 2019 $ 0.00915
-2.97%
$ -- $ 80,114
Aug 12, 2019 $ 0.00944
+0.04%
$ -- $ 104,788
Aug 11, 2019 $ 0.00943
+0.03%
$ -- $ 73,919
Aug 10, 2019 $ 0.00943
-3.05%
$ -- $ 85,337
Aug 9, 2019 $ 0.00974
-0.38%
$ -- $ 101,987
Aug 8, 2019 $ 0.0098
-0.71%
$ -- $ 117,343
Aug 7, 2019 $ 0.00987
+1.41%
$ -- $ 122,467
Aug 6, 2019 $ 0.00974
+0.71%
$ -- $ 111,667
Aug 5, 2019 $ 0.00967
+2.13%
$ -- $ 99,731
Aug 4, 2019 $ 0.00947
-1.95%
$ -- $ 70,792
Aug 3, 2019 $ 0.00965
-0.74%
$ -- $ 77,305