Kenyan Shilling Historical Data

KES Page 51
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00973
-3.53%
$ -- $ 106,145
Aug 1, 2019 $ 0.0101
+2.22%
$ -- $ 108,450
Jul 31, 2019 $ 0.00986
-4.18%
$ -- $ 115,321
Jul 30, 2019 $ 0.0103
+11.13%
$ -- $ 126,503
Jul 29, 2019 $ 0.00925
+0.61%
$ -- $ 96,822
Jul 28, 2019 $ 0.0092
+0.96%
$ -- $ 52,458
Jul 27, 2019 $ 0.00911
-10.93%
$ -- $ 73,749
Jul 26, 2019 $ 0.0102
+7.57%
$ -- $ 70,809
Jul 25, 2019 $ 0.00951
-5.16%
$ -- $ 81,437
Jul 24, 2019 $ 0.01
+10.88%
$ -- $ 109,277
Jul 23, 2019 $ 0.00904
-3.81%
$ -- $ 92,253
Jul 22, 2019 $ 0.0094
-1.42%
$ -- $ 91,051
Jul 21, 2019 $ 0.00954
-0.93%
$ -- $ 62,247
Jul 20, 2019 $ 0.00963
+6.84%
$ -- $ 76,640
Jul 19, 2019 $ 0.00901
-8.36%
$ -- $ 94,826
Jul 18, 2019 $ 0.00983
+7.42%
$ -- $ 94,916
Jul 17, 2019 $ 0.00915
+4.80%
$ -- $ 106,198
Jul 16, 2019 $ 0.00873
-13.28%
$ -- $ 84,042
Jul 15, 2019 $ 0.0101
+14.22%
$ -- $ 81,886
Jul 14, 2019 $ 0.00882
-5.72%
$ -- $ 45,651
Jul 13, 2019 $ 0.00935
-3.22%
$ -- $ 72,582
Jul 12, 2019 $ 0.00966
-1.72%
$ -- $ 120,761
Jul 11, 2019 $ 0.00983
+11.07%
$ -- $ 78,131
Jul 10, 2019 $ 0.00885
-8.88%
$ -- $ 96,075
Jul 9, 2019 $ 0.00971
-0.02%
$ -- $ 95,607
Jul 8, 2019 $ 0.00972
+6.70%
$ -- $ 103,121
Jul 7, 2019 $ 0.00911
-10.17%
$ -- $ 52,662
Jul 6, 2019 $ 0.0101
-1.74%
$ -- $ 50,226
Jul 5, 2019 $ 0.0103
+11.39%
$ -- $ 76,817
Jul 4, 2019 $ 0.00926
-7.25%
$ -- $ 111,678
Jul 3, 2019 $ 0.00999
+6.19%
$ -- $ 132,675
Jul 2, 2019 $ 0.0094
-5.23%
$ -- $ 114,886
Jul 1, 2019 $ 0.00992
+6.56%
$ -- $ 118,332
Jun 30, 2019 $ 0.00931
-1.87%
$ -- $ 81,152
Jun 29, 2019 $ 0.00949
-1.63%
$ -- $ 76,514
Jun 28, 2019 $ 0.00965
+5.48%
$ -- $ 107,350
Jun 27, 2019 $ 0.00915
-3.23%
$ -- $ 92,937
Jun 26, 2019 $ 0.00967
-16.70%
$ -- $ 140,062
Jun 25, 2019 $ 0.0116
+16.78%
$ -- $ 101,296
Jun 24, 2019 $ 0.00994
+4.66%
$ -- $ 99,117
Jun 23, 2019 $ 0.0095
-0.77%
$ -- $ 61,321
Jun 22, 2019 $ 0.00957
-2.78%
$ -- $ 106,735
Jun 21, 2019 $ 0.00985
+0.48%
$ -- $ 105,337
Jun 20, 2019 $ 0.0098
-0.92%
$ -- $ 72,392
Jun 19, 2019 $ 0.00989
-3.18%
$ -- $ 71,576
Jun 18, 2019 $ 0.0102
+5.74%
$ -- $ 90,577
Jun 17, 2019 $ 0.00966
-1.11%
$ -- $ 70,772
Jun 16, 2019 $ 0.00977
+0.73%
$ -- $ 69,589
Jun 15, 2019 $ 0.0097
-2.14%
$ -- $ 81,065
Jun 14, 2019 $ 0.00991
+1.72%
$ -- $ 112,257