Kenyan Shilling Historical Data

KES Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.00775
-0.03%
$ 36.28 billion $ 0
Mar 3, 10 AM $ 0.00775
+0.00%
$ 36.29 billion $ 0
Mar 3, 9 AM $ 0.00775
+0.00%
$ 36.29 billion $ 0
Mar 3, 8 AM $ 0.00775
+0.08%
$ 36.29 billion $ 0
Mar 3, 7 AM $ 0.00774
-0.04%
$ 36.26 billion $ 0
Mar 3, 6 AM $ 0.00775
+0.00%
$ -- $ 0
Mar 3, 5 AM $ 0.00775
+0.32%
$ -- $ 0
Mar 3, 4 AM $ 0.00772
+0.00%
$ -- $ 0
Mar 3, 3 AM $ 0.00772
+0.00%
$ -- $ 0
Mar 3, 2 AM $ 0.00772
-0.40%
$ -- $ 0
Mar 3, 1 AM $ 0.00775
+0.00%
$ -- $ 0
Mar 3, 12 AM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 11 PM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 10 PM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 9 PM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 8 PM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 7 PM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 6 PM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 5 PM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 4 PM $ 0.00775
+0.10%
$ -- $ 0
Mar 2, 3 PM $ 0.00774
+0.00%
$ -- $ 0
Mar 2, 2 PM $ 0.00774
+0.05%
$ -- $ 0
Mar 2, 1 PM $ 0.00774
-0.07%
$ -- $ 0
Mar 2, 12 PM $ 0.00775
+0.04%
$ -- $ 0
Mar 2, 11 AM $ 0.00774
-0.04%
$ -- $ 0
Mar 2, 10 AM $ 0.00775
-0.01%
$ -- $ 0
Mar 2, 9 AM $ 0.00775
+0.01%
$ -- $ 0
Mar 2, 8 AM $ 0.00775
-0.12%
$ -- $ 0
Mar 2, 7 AM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 6 AM $ 0.00775
+0.06%
$ -- $ 0
Mar 2, 5 AM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 4 AM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 3 AM $ 0.00775
+0.00%
$ -- $ 0
Mar 2, 2 AM $ 0.00775
-0.05%
$ -- $ 0
Mar 2, 1 AM $ 0.00775
-0.05%
$ -- $ 0
Mar 2, 12 AM $ 0.00776
-0.13%
$ -- $ 0
Mar 1, 11 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 10 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 9 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 8 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 7 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 6 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 5 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 4 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 3 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 2 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 1 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 12 PM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 11 AM $ 0.00777
+0.00%
$ -- $ 0
Mar 1, 10 AM $ 0.00777
+0.00%
$ -- $ 0