Kenyan Shilling Historical Data

KES Page 52
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.00976
+0.13%
$ -- $ 65,306
Jun 12, 2019 $ 0.00975
-0.22%
$ -- $ 92,329
Jun 11, 2019 $ 0.00977
-1.26%
$ -- $ 83,905
Jun 10, 2019 $ 0.0099
+0.26%
$ -- $ 101,911
Jun 9, 2019 $ 0.00987
+2.58%
$ -- $ 43,340
Jun 8, 2019 $ 0.00962
-1.50%
$ -- $ 52,080
Jun 7, 2019 $ 0.00977
+0.94%
$ -- $ 111,172
Jun 6, 2019 $ 0.00968
+1.62%
$ -- $ 81,936
Jun 5, 2019 $ 0.00953
-0.78%
$ -- $ 77,748
Jun 4, 2019 $ 0.0096
+4.06%
$ -- $ 93,576
Jun 3, 2019 $ 0.00922
-3.89%
$ -- $ 82,283
Jun 2, 2019 $ 0.0096
-0.32%
$ -- $ 58,801
Jun 1, 2019 $ 0.00963
-0.31%
$ -- $ 72,506
May 31, 2019 $ 0.00966
+2.96%
$ -- $ 153,745
May 30, 2019 $ 0.00938
-2.49%
$ -- $ 99,963
May 29, 2019 $ 0.00962
+2.67%
$ -- $ 87,508
May 28, 2019 $ 0.00937
+0.11%
$ -- $ 71,970
May 27, 2019 $ 0.00936
-8.78%
$ -- $ 98,257
May 26, 2019 $ 0.0103
+8.26%
$ -- $ 50,200
May 25, 2019 $ 0.00948
-5.75%
$ -- $ 50,879
May 24, 2019 $ 0.0101
+4.90%
$ -- $ 138,919
May 23, 2019 $ 0.00959
+2.80%
$ -- $ 99,250
May 22, 2019 $ 0.00933
-2.30%
$ -- $ 111,105
May 21, 2019 $ 0.00955
+0.15%
$ -- $ 90,449
May 20, 2019 $ 0.00953
-12.96%
$ -- $ 93,607
May 19, 2019 $ 0.0109
+14.32%
$ -- $ 62,652
May 18, 2019 $ 0.00958
+2.83%
$ -- $ 49,925
May 17, 2019 $ 0.00931
+1.17%
$ -- $ 65,652
May 16, 2019 $ 0.00921
-6.36%
$ -- $ 89,240
May 15, 2019 $ 0.00983
+5.74%
$ -- $ 111,640
May 14, 2019 $ 0.0093
+18.11%
$ -- $ 77,265
May 13, 2019 $ 0.00788
-13.51%
$ -- $ 121,999
May 12, 2019 $ 0.0091
-3.45%
$ -- $ 60,862
May 11, 2019 $ 0.00943
-8.11%
$ -- $ 102,126
May 10, 2019 $ 0.0103
+5.68%
$ -- $ 120,202
May 9, 2019 $ 0.00971
+1.90%
$ -- $ 108,065
May 8, 2019 $ 0.00953
-1.91%
$ -- $ 71,899
May 7, 2019 $ 0.00972
+1.07%
$ -- $ 88,568
May 6, 2019 $ 0.00961
+0.70%
$ -- $ 54,171
May 5, 2019 $ 0.00955
-0.59%
$ -- $ 40,843
May 4, 2019 $ 0.0096
-1.68%
$ -- $ 62,909
May 3, 2019 $ 0.00977
+1.79%
$ -- $ 121,438
May 2, 2019 $ 0.00959
+1.40%
$ -- $ 76,025
May 1, 2019 $ 0.00946
-13.76%
$ -- $ 54,918
Apr 30, 2019 $ 0.011
+18.53%
$ -- $ 79,333
Apr 29, 2019 $ 0.00926
-6.96%
$ -- $ 88,317
Apr 28, 2019 $ 0.00992
-7.55%
$ -- $ 29,152
Apr 27, 2019 $ 0.0107
+15.07%
$ -- $ 85,500
Apr 26, 2019 $ 0.00933
-8.56%
$ -- $ 61,415
Apr 25, 2019 $ 0.0102
+4.28%
$ -- $ 72,268