Kenyan Shilling Historical Data

KES Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.00978
+46.52%
$ -- $ 90,148
Apr 23, 2019 $ 0.00668
-28.65%
$ -- $ 74,168
Apr 22, 2019 $ 0.00936
+1.21%
$ -- $ 44,591
Apr 21, 2019 $ 0.00925
-2.31%
$ -- $ 29,719
Apr 20, 2019 $ 0.00947
-0.27%
$ -- $ 45,838
Apr 19, 2019 $ 0.00949
-6.59%
$ -- $ 55,773
Apr 18, 2019 $ 0.0102
+3.85%
$ -- $ 51,267
Apr 17, 2019 $ 0.00979
+0.92%
$ -- $ 51,339
Apr 16, 2019 $ 0.0097
+3.56%
$ -- $ 67,940
Apr 15, 2019 $ 0.00936
-6.44%
$ -- $ 45,106
Apr 14, 2019 $ 0.01
+3.80%
$ -- $ 48,240
Apr 13, 2019 $ 0.00964
+1.16%
$ -- $ 47,735
Apr 12, 2019 $ 0.00953
+0.22%
$ -- $ 52,692
Apr 11, 2019 $ 0.00951
-1.54%
$ -- $ 61,072
Apr 10, 2019 $ 0.00966
-3.79%
$ -- $ 81,423
Apr 9, 2019 $ 0.01
+3.91%
$ -- $ 63,947
Apr 8, 2019 $ 0.00966
-1.57%
$ -- $ 91,261
Apr 7, 2019 $ 0.00981
+0.37%
$ -- $ 44,876
Apr 6, 2019 $ 0.00978
+0.42%
$ -- $ 63,303
Apr 5, 2019 $ 0.00974
+2.35%
$ -- $ 58,568
Apr 4, 2019 $ 0.00951
-1.03%
$ -- $ 70,606
Apr 3, 2019 $ 0.00962
-0.31%
$ -- $ 83,948
Apr 2, 2019 $ 0.00965
-2.65%
$ -- $ 77,235
Apr 1, 2019 $ 0.00991
+0.26%
$ -- $ 71,468
Mar 31, 2019 $ 0.00988
-0.98%
$ -- $ 39,068
Mar 30, 2019 $ 0.00998
-6.40%
$ -- $ 67,242
Mar 29, 2019 $ 0.0107
+4.38%
$ -- $ 55,539
Mar 28, 2019 $ 0.0102
+5.22%
$ -- $ 59,241
Mar 27, 2019 $ 0.00974
+1.05%
$ -- $ 78,564
Mar 26, 2019 $ 0.00964
-0.10%
$ -- $ 49,935
Mar 25, 2019 $ 0.00964
-0.89%
$ -- $ 58,331
Mar 24, 2019 $ 0.00972
-2.67%
$ -- $ 24,108
Mar 23, 2019 $ 0.00999
+0.98%
$ -- $ 53,223
Mar 22, 2019 $ 0.00989
+0.01%
$ -- $ 63,710
Mar 21, 2019 $ 0.00989
-5.05%
$ -- $ 64,700
Mar 20, 2019 $ 0.0104
-0.52%
$ -- $ 65,825
Mar 19, 2019 $ 0.0105
+2.21%
$ -- $ 42,681
Mar 18, 2019 $ 0.0102
+1.72%
$ -- $ 40,586
Mar 17, 2019 $ 0.0101
-3.06%
$ -- $ 36,718
Mar 16, 2019 $ 0.0104
+1.21%
$ -- $ 6,197
Mar 15, 2019 $ 0.0102
+1.38%
$ -- $ 3,563
Mar 14, 2019 $ 0.0101
-4.09%
$ -- $ 5,528
Mar 13, 2019 $ 0.0105
+3.22%
$ -- $ 6,041
Mar 12, 2019 $ 0.0102
+1.07%
$ -- $ 4,643
Mar 11, 2019 $ 0.0101
+12.60%
$ -- $ 11,582
Mar 10, 2019 $ 0.00898
-8.28%
$ -- $ 1,907
Mar 9, 2019 $ 0.00979
-5.36%
$ -- $ 2,390
Mar 8, 2019 $ 0.00964
-1.02%
$ -- $ 1,330
Mar 7, 2019 $ 0.00974
+1.83%
$ -- $ 2,349
Mar 6, 2019 $ 0.00957
-7.44%
$ -- $ 2,165