Kenyan Shilling Historical Data

KES Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0103
+4.79%
$ -- $ 15,512
Mar 4, 2019 $ 0.00987
-0.48%
$ -- $ 2,943
Mar 3, 2019 $ 0.00991
-5.73%
$ -- $ 3,996
Mar 2, 2019 $ 0.0105
+9.68%
$ -- $ 4,577
Mar 1, 2019 $ 0.00959
-1.22%
$ -- $ 2,767
Feb 28, 2019 $ 0.00971
+0.70%
$ -- $ 3,404
Feb 27, 2019 $ 0.00964
-3.76%
$ -- $ 4,558
Feb 26, 2019 $ 0.01
+7.32%
$ -- $ 11,239
Feb 25, 2019 $ 0.00934
+2.13%
$ -- $ 13,376
Feb 24, 2019 $ 0.00915
-9.79%
$ -- $ 10,102
Feb 23, 2019 $ 0.0101
+1.29%
$ -- $ 3,649
Feb 22, 2019 $ 0.01
-1.50%
$ -- $ 3,364
Feb 21, 2019 $ 0.0102
+2.37%
$ -- $ 5,837
Feb 20, 2019 $ 0.00993
-1.70%
$ -- $ 3,836
Feb 19, 2019 $ 0.0101
+13.39%
$ -- $ 2,683
Feb 18, 2019 $ 0.00892
-7.32%
$ -- $ 6,218
Feb 17, 2019 $ 0.00962
-3.06%
$ -- $ 3,071
Feb 16, 2019 $ 0.00993
+1.32%
$ -- $ 3,594
Feb 15, 2019 $ 0.0098
-6.18%
$ -- $ 1,824
Feb 14, 2019 $ 0.0104
+0.79%
$ -- $ 5,012
Feb 13, 2019 $ 0.0104
-1.83%
$ -- $ 6,822
Feb 12, 2019 $ 0.0106
-0.36%
$ -- $ 5,033
Feb 11, 2019 $ 0.0106
-0.17%
$ -- $ 4,637
Feb 10, 2019 $ 0.0106
+0.52%
$ -- $ 5,932
Feb 9, 2019 $ 0.0106
+3.72%
$ -- $ 3,922
Feb 8, 2019 $ 0.0102
-2.46%
$ -- $ 3,032
Feb 7, 2019 $ 0.0105
+6.37%
$ -- $ 4,776
Feb 6, 2019 $ 0.00983
-2.74%
$ -- $ 7,801
Feb 5, 2019 $ 0.0101
+3.90%
$ -- $ 3,066
Feb 4, 2019 $ 0.00973
-4.91%
$ -- $ 885
Feb 3, 2019 $ 0.0102
+0.52%
$ -- $ 11,702
Feb 2, 2019 $ 0.0102
-0.76%
$ -- $ 7,856
Feb 1, 2019 $ 0.0102
+5.75%
$ -- $ 6,391
Jan 31, 2019 $ 0.00969
-13.12%
$ -- $ 5,111
Jan 30, 2019 $ 0.0112
+6.19%
$ -- $ 4,277
Jan 29, 2019 $ 0.0105
+4.05%
$ -- $ 2,071
Jan 28, 2019 $ 0.0101
+4.84%
$ -- $ 3,139
Jan 27, 2019 $ 0.00963
-6.31%
$ -- $ 2,174
Jan 26, 2019 $ 0.0103
+5.68%
$ -- $ 5,085
Jan 25, 2019 $ 0.00973
-3.68%
$ -- $ 1,814
Jan 24, 2019 $ 0.0101
-1.05%
$ -- $ 3,962
Jan 23, 2019 $ 0.0102
+4.71%
$ -- $ 8,244
Jan 22, 2019 $ 0.00975
+9.96%
$ -- $ 1,599
Jan 21, 2019 $ 0.00887
-9.93%
$ -- $ 1,035
Jan 20, 2019 $ 0.00985
-0.12%
$ -- $ 3,497
Jan 19, 2019 $ 0.00986
-3.31%
$ -- $ 3,413
Jan 18, 2019 $ 0.0102
+0.67%
$ -- $ 4,212
Jan 17, 2019 $ 0.0101
-0.01%
$ -- $ 1,068
Jan 16, 2019 $ 0.0101
+2.15%
$ -- $ 2,043
Jan 15, 2019 $ 0.00989
+14.15%
$ -- $ 3,758