Kenyan Shilling Historical Data

KES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00774
+0.27%
$ -- $ 1,728
Oct 3, 2025 $ 0.00772
+0.00%
$ -- $ 96,922
Oct 2, 2025 $ 0.00772
+0.00%
$ -- $ 128
Oct 1, 2025 $ 0.00772
+0.00%
$ -- $ 70,753
Sep 30, 2025 $ 0.00772
+0.01%
$ -- $ 97,863
Sep 29, 2025 $ 0.00772
-0.24%
$ -- $ 100,018
Sep 28, 2025 $ 0.00777
+0.00%
$ -- $ 5,780
Sep 27, 2025 $ 0.00777
+0.63%
$ -- $ 94,346
Sep 26, 2025 $ 0.00772
+0.00%
$ -- $ 123,375
Sep 25, 2025 $ 0.00772
+0.00%
$ -- $ 16,159
Sep 24, 2025 $ 0.00772
+0.02%
$ -- $ 17,894
Sep 23, 2025 $ 0.00772
+0.00%
$ -- $ 120,704
Sep 22, 2025 $ 0.00772
-0.15%
$ -- $ 106,048
Sep 21, 2025 $ 0.00773
+0.00%
$ -- $ 1,038
Sep 20, 2025 $ 0.00773
-0.09%
$ -- $ 1,653
Sep 19, 2025 $ 0.00774
+0.24%
$ -- $ 222,170
Sep 18, 2025 $ 0.00772
+0.02%
$ -- $ 75,181
Sep 17, 2025 $ 0.00772
+0.01%
$ -- $ 243,818
Sep 16, 2025 $ 0.00772
+0.00%
$ -- $ 242,782
Sep 15, 2025 $ 0.00772
-0.20%
$ -- $ 228,439
Sep 14, 2025 $ 0.00774
-0.06%
$ -- $ 63,057
Sep 13, 2025 $ 0.00774
+0.26%
$ -- $ 125,941
Sep 12, 2025 $ 0.00772
+0.00%
$ -- $ 123,779
Sep 11, 2025 $ 0.00772
+0.00%
$ -- $ 241,503
Sep 10, 2025 $ 0.00772
+0.00%
$ -- $ 225,001
Sep 9, 2025 $ 0.00772
+0.00%
$ -- $ 216,653
Sep 8, 2025 $ 0.00772
-0.28%
$ -- $ 141,323
Sep 7, 2025 $ 0.00774
-0.05%
$ -- $ 2,334
Sep 6, 2025 $ 0.00775
+0.34%
$ -- $ 62,609
Sep 5, 2025 $ 0.00772
-0.05%
$ -- $ 185,973
Sep 4, 2025 $ 0.00772
+0.00%
$ -- $ 169,394
Sep 3, 2025 $ 0.00772
+0.04%
$ -- $ 29,454
Sep 2, 2025 $ 0.00772
-0.29%
$ -- $ 45,372
Sep 1, 2025 $ 0.00774
-0.12%
$ -- $ 120,569
Aug 31, 2025 $ 0.00775
+0.00%
$ -- $ 93,677
Aug 30, 2025 $ 0.00775
+0.40%
$ -- $ 8,237
Aug 29, 2025 $ 0.00772
-0.11%
$ -- $ 316
Aug 28, 2025 $ 0.00773
+0.12%
$ -- $ 13,788
Aug 27, 2025 $ 0.00772
+0.00%
$ -- $ 32,401
Aug 26, 2025 $ 0.00772
+0.00%
$ -- $ 67,600
Aug 25, 2025 $ 0.00772
-1.37%
$ -- $ 58,241
Aug 24, 2025 $ 0.00783
+0.00%
$ -- $ 7,631
Aug 23, 2025 $ 0.00783
+1.15%
$ -- $ 8,919
Aug 22, 2025 $ 0.00774
+0.23%
$ -- $ 60,407
Aug 21, 2025 $ 0.00772
-0.35%
$ -- $ 3,591
Aug 20, 2025 $ 0.00775
+0.36%
$ -- $ 25,020
Aug 19, 2025 $ 0.00772
+0.02%
$ -- $ 126,406
Aug 18, 2025 $ 0.00772
-0.40%
$ -- $ 14,950
Aug 17, 2025 $ 0.00775
+0.39%
$ -- $ 145,785
Aug 16, 2025 $ 0.00772
+0.00%
$ -- $ 120,893