Coinranking
Kenyan Shilling Historical Data
KES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00914 | -0.08% | ||
| Aug 9 | $ 0.00915 | -0.15% | ||
| Aug 2 | $ 0.00916 | -0.49% | ||
| Jul 26 | $ 0.00921 | -0.34% | ||
| Jul 19 | $ 0.00924 | -0.05% | ||
| Jul 12 | $ 0.00924 | -0.37% | ||
| Jul 5 | $ 0.00928 | +0.22% | ||
| Jun 28 | $ 0.00926 | -0.18% | ||
| Jun 21 | $ 0.00928 | +0.00% | ||
| Jun 14 | $ 0.00928 | +0.00% | ||
| Jun 7 | $ 0.00928 | +0.09% | ||
| May 31 | $ 0.00927 | -0.24% | ||
| May 24 | $ 0.00929 | +0.51% | ||
| May 17 | $ 0.00924 | -0.97% | ||
| May 10 | $ 0.00933 | -1.12% | ||
| May 3 | $ 0.00944 | +2.26% | ||
| Apr 26 | $ 0.00923 | -0.13% | ||
| Apr 19 | $ 0.00924 | -0.58% | ||
| Apr 12 | $ 0.0093 | -0.24% | ||
| Apr 5 | $ 0.00932 | +1.49% | ||
| Mar 29 | $ 0.00918 | +0.73% | ||
| Mar 22 | $ 0.00912 | +0.13% | ||
| Mar 15 | $ 0.0091 | -0.18% | ||
| Mar 8 | $ 0.00912 | -0.04% | ||
| Mar 1 | $ 0.00912 | +0.15% | ||
| Feb 22 | $ 0.00911 | +0.10% | ||
| Feb 15 | $ 0.0091 | -0.44% | ||
| Feb 8 | $ 0.00914 | +0.23% | ||
| Feb 1 | $ 0.00912 | +0.46% | ||
| Jan 25 | $ 0.00908 | -0.09% | ||
| Jan 18 | $ 0.00909 | +8.20% | ||
| Jan 11 | $ 0.00839 | -1.89% | ||
| Jan 4 | $ 0.00857 | +1.85% | ||
| Dec 28 | $ 0.0084 | -1.30% | ||
| Dec 21 | $ 0.00845 | -0.72% | ||
| Dec 14 | $ 0.00844 | -4.86% | ||
| Dec 7 | $ 0.00869 | +1.02% | ||
| Nov 30 | $ 0.00857 | -0.08% | ||
| Nov 23 | $ 0.00857 | +0.66% | ||
| Nov 16 | $ 0.00852 | -1.16% | ||
| Nov 9 | $ 0.00862 | -3.81% | ||
| Nov 2 | $ 0.00896 | +0.46% | ||
| Oct 26 | $ 0.00892 | -1.04% | ||
| Oct 19 | $ 0.00902 | +1.05% | ||
| Oct 12 | $ 0.00892 | -3.55% | ||
| Oct 5 | $ 0.00925 | +0.10% | ||
| Sep 28 | $ 0.00924 | +0.86% | ||
| Sep 21 | $ 0.00916 | +1.53% | ||
| Sep 14 | $ 0.00902 | +8.24% | ||
| Sep 7 | $ 0.00833 | -7.87% | ||