Kenyan Shilling Historical Data

KES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00772
+0.00%
$ -- $ 161,334
Aug 14, 2025 $ 0.00772
+0.00%
$ -- $ 617,408
Aug 13, 2025 $ 0.00772
+0.01%
$ -- $ 210,546
Aug 12, 2025 $ 0.00772
-0.01%
$ -- $ 1,629
Aug 11, 2025 $ 0.00772
-0.39%
$ -- $ 3,499
Aug 10, 2025 $ 0.00775
+0.00%
$ -- $ 1,752
Aug 9, 2025 $ 0.00775
+0.17%
$ -- $ 1,058
Aug 8, 2025 $ 0.00774
+0.23%
$ -- $ 45,766
Aug 7, 2025 $ 0.00772
-0.02%
$ -- $ 229,901
Aug 6, 2025 $ 0.00772
+0.00%
$ -- $ 98,354
Aug 5, 2025 $ 0.00772
-0.23%
$ -- $ 146,708
Aug 4, 2025 $ 0.00774
-1.54%
$ -- $ 188,059
Aug 3, 2025 $ 0.00786
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.00786
+1.81%
$ -- $ 0
Aug 1, 2025 $ 0.00772
+0.00%
$ -- $ 14,059
Jul 31, 2025 $ 0.00772
+0.00%
$ -- $ 159
Jul 30, 2025 $ 0.00772
+0.00%
$ -- $ 14
Jul 29, 2025 $ 0.00772
+0.00%
$ -- $ 25,043
Jul 28, 2025 $ 0.00772
-0.40%
$ -- $ 19,795
Jul 27, 2025 $ 0.00775
+0.00%
$ -- $ 10
Jul 26, 2025 $ 0.00775
+0.00%
$ -- $ 0
Jul 25, 2025 $ 0.00775
+0.40%
$ -- $ 34,360
Jul 24, 2025 $ 0.00772
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.00772
+0.01%
$ -- $ 61,772
Jul 22, 2025 $ 0.00772
+0.00%
$ -- $ 153
Jul 21, 2025 $ 0.00772
-0.14%
$ -- $ 3
Jul 20, 2025 $ 0.00773
+0.00%
$ -- $ 3
Jul 19, 2025 $ 0.00773
+0.14%
$ -- $ 13
Jul 18, 2025 $ 0.00772
-0.37%
$ -- $ 73
Jul 17, 2025 $ 0.00775
+0.37%
$ -- $ 105
Jul 16, 2025 $ 0.00772
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.00772
+0.00%
$ -- $ 50,239
Jul 14, 2025 $ 0.00772
-0.26%
$ -- $ 2,986
Jul 13, 2025 $ 0.00774
+0.00%
$ -- $ 232
Jul 12, 2025 $ 0.00774
+0.26%
$ -- $ 336
Jul 11, 2025 $ 0.00772
+0.00%
$ -- $ 55,815
Jul 10, 2025 $ 0.00772
+0.00%
$ -- $ 1,600
Jul 9, 2025 $ 0.00772
+0.02%
$ -- $ 2
Jul 8, 2025 $ 0.00772
-0.01%
$ -- $ 4
Jul 7, 2025 $ 0.00772
-0.23%
$ -- $ 3
Jul 6, 2025 $ 0.00774
-0.01%
$ -- $ 26
Jul 5, 2025 $ 0.00774
-0.03%
$ -- $ 3
Jul 4, 2025 $ 0.00774
+0.26%
$ -- $ 0
Jul 3, 2025 $ 0.00772
-0.30%
$ -- $ 49
Jul 2, 2025 $ 0.00775
+0.30%
$ -- $ 59
Jul 1, 2025 $ 0.00772
+0.00%
$ -- $ 56
Jun 30, 2025 $ 0.00772
-0.27%
$ -- $ 0
Jun 29, 2025 $ 0.00774
+0.00%
$ -- $ 0
Jun 28, 2025 $ 0.00774
+0.27%
$ -- $ 197
Jun 27, 2025 $ 0.00772
-0.01%
$ -- $ 17