Kenyan Shilling Historical Data

KES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00905
-3.65%
$ -- $ 856,942
Aug 24 $ 0.00938
+1.65%
$ -- $ 809,489
Aug 17 $ 0.00924
+0.31%
$ -- $ 764,271
Aug 10 $ 0.00921
+5.00%
$ -- $ 816,937
Aug 3 $ 0.00876
+3.26%
$ -- $ 1.22 million
Jul 27 $ 0.00848
-4.78%
$ -- $ 1.08 million
Jul 20 $ 0.00891
-2.51%
$ -- $ 885,626
Jul 13 $ 0.00914
+3.75%
$ -- $ 776,675
Jul 6 $ 0.0088
-1.88%
$ -- $ 874,193
Jun 29 $ 0.00897
+0.44%
$ -- $ 751,743
Jun 22 $ 0.00893
+1.92%
$ -- $ 759,191
Jun 15 $ 0.00876
-1.65%
$ -- $ 674,414
Jun 8 $ 0.00891
-3.20%
$ -- $ 654,597
Jun 1 $ 0.0092
+2.58%
$ -- $ 682,826
May 25 $ 0.00897
+4.24%
$ -- $ 700,277
May 18 $ 0.00861
-2.71%
$ -- $ 592,801
May 11 $ 0.00885
-0.04%
$ -- $ 746,708
May 4 $ 0.00885
-1.62%
$ -- $ 744,116
Apr 27 $ 0.009
+2.96%
$ -- $ 700,795
Apr 20 $ 0.00874
+7.03%
$ -- $ 594,152
Apr 13 $ 0.00816
-5.24%
$ -- $ 448,217
Apr 6 $ 0.00863
-3.06%
$ -- $ 436,433
Mar 30 $ 0.0089
+5.97%
$ -- $ 484,841
Mar 23 $ 0.00841
+0.22%
$ -- $ 331,622
Mar 16 $ 0.00839
+2.80%
$ -- $ 365,313
Mar 9 $ 0.00817
-7.16%
$ -- $ 293,959
Mar 2 $ 0.0088
-8.36%
$ -- $ 410,532
Feb 24 $ 0.0096
-6.69%
$ -- $ 312,741
Feb 17 $ 0.0103
+5.29%
$ -- $ 340,624
Feb 10 $ 0.00978
+0.80%
$ -- $ 418,833
Feb 3 $ 0.0097
+1.08%
$ -- $ 436,520
Jan 27 $ 0.0096
-1.63%
$ -- $ 376,660
Jan 20 $ 0.00976
+4.13%
$ -- $ 349,769
Jan 13 $ 0.00937
-2.78%
$ -- $ 425,278
Jan 6 $ 0.00964
-0.75%
$ -- $ 416,995
Dec 30 $ 0.00971
+4.65%
$ -- $ 403,204
Dec 23 $ 0.00928
-2.06%
$ -- $ 349,540
Dec 16 $ 0.00947
+0.21%
$ -- $ 443,765
Dec 9 $ 0.00945
+5.46%
$ -- $ 356,937
Dec 2 $ 0.00896
-1.36%
$ -- $ 562,866
Nov 25 $ 0.00908
+3.23%
$ -- $ 476,255
Nov 18 $ 0.0088
-5.65%
$ -- $ 435,049
Nov 11 $ 0.00933
+3.94%
$ -- $ 452,021
Nov 4 $ 0.00899
-3.26%
$ -- $ 504,980
Oct 28 $ 0.00929
-1.00%
$ -- $ 457,446
Oct 21 $ 0.00938
+2.72%
$ -- $ 473,252
Oct 14 $ 0.00914
-4.19%
$ -- $ 445,122
Oct 7 $ 0.00954
+6.58%
$ -- $ 498,743
Sep 30 $ 0.00897
+26.97%
$ -- $ 611,510
Sep 23 $ 0.00706
-26.07%
$ -- $ 503,085