Kenyan Shilling Historical Data

KES Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00772
+0.00%
$ -- $ 1,979
Jun 25, 2025 $ 0.00772
+0.00%
$ -- $ 11,302
Jun 24, 2025 $ 0.00772
-0.01%
$ -- $ 9,583
Jun 23, 2025 $ 0.00772
-0.21%
$ -- $ 11,869
Jun 22, 2025 $ 0.00774
+0.00%
$ -- $ 0
Jun 21, 2025 $ 0.00774
-0.01%
$ -- $ 19,910
Jun 20, 2025 $ 0.00774
+0.23%
$ -- $ 2,490
Jun 19, 2025 $ 0.00772
+0.00%
$ -- $ 41,254
Jun 18, 2025 $ 0.00772
-0.01%
$ -- $ 0
Jun 17, 2025 $ 0.00772
+0.01%
$ -- $ 0
Jun 16, 2025 $ 0.00772
-0.67%
$ -- $ 0
Jun 15, 2025 $ 0.00777
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.00777
+0.68%
$ -- $ 0
Jun 13, 2025 $ 0.00772
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.00772
+0.00%
$ -- $ 3
Jun 11, 2025 $ 0.00772
+0.00%
$ -- $ 5
Jun 10, 2025 $ 0.00772
+0.00%
$ -- $ 3
Jun 9, 2025 $ 0.00772
-0.02%
$ -- $ 0
Jun 8, 2025 $ 0.00772
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.00772
+0.03%
$ -- $ 0
Jun 6, 2025 $ 0.00772
+0.00%
$ -- $ 0
Jun 5, 2025 $ 0.00772
-0.01%
$ -- $ 116
Jun 4, 2025 $ 0.00772
-0.19%
$ -- $ 0
Jun 3, 2025 $ 0.00774
-0.11%
$ -- $ 0
Jun 2, 2025 $ 0.00775
-0.12%
$ -- $ 0
Jun 1, 2025 $ 0.00775
+0.20%
$ -- $ 0
May 31, 2025 $ 0.00774
+0.00%
$ -- $ 653
May 30, 2025 $ 0.00774
+0.04%
$ -- $ 0
May 29, 2025 $ 0.00774
+0.00%
$ -- $ 0
May 28, 2025 $ 0.00774
-0.04%
$ -- $ 0
May 27, 2025 $ 0.00774
+0.17%
$ -- $ 0
May 26, 2025 $ 0.00773
-0.31%
$ -- $ 0
May 25, 2025 $ 0.00775
+0.00%
$ -- $ 0
May 24, 2025 $ 0.00775
+0.00%
$ -- $ 0
May 23, 2025 $ 0.00775
+0.14%
$ -- $ 0
May 22, 2025 $ 0.00774
+0.24%
$ -- $ 0
May 21, 2025 $ 0.00772
-0.01%
$ -- $ 108
May 20, 2025 $ 0.00772
-0.22%
$ -- $ 0
May 19, 2025 $ 0.00774
+0.35%
$ -- $ 15
May 18, 2025 $ 0.00771
+0.00%
$ -- $ 0
May 17, 2025 $ 0.00771
+0.00%
$ -- $ 0
May 16, 2025 $ 0.00771
-0.10%
$ -- $ 0
May 15, 2025 $ 0.00772
-0.03%
$ -- $ 0
May 14, 2025 $ 0.00772
+0.00%
$ -- $ 0
May 13, 2025 $ 0.00772
+0.01%
$ -- $ 0
May 12, 2025 $ 0.00772
-0.27%
$ -- $ 0
May 11, 2025 $ 0.00774
+0.27%
$ -- $ 5
May 10, 2025 $ 0.00772
+0.00%
$ -- $ 0
May 9, 2025 $ 0.00772
-0.30%
$ -- $ 0
May 8, 2025 $ 0.00774
+0.10%
$ -- $ 0