Kenyan Shilling Historical Data

KES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00956
+1.42%
$ -- $ 569,546
Sep 9 $ 0.00942
-3.53%
$ -- $ 614,528
Sep 2 $ 0.00977
+3.29%
$ -- $ 674,803
Aug 26 $ 0.00948
-1.02%
$ -- $ 621,662
Aug 19 $ 0.00957
+0.95%
$ -- $ 649,676
Aug 12 $ 0.00949
+0.59%
$ -- $ 721,229
Aug 5 $ 0.00943
-0.38%
$ -- $ 712,452
Jul 29 $ 0.00947
+2.91%
$ -- $ 701,338
Jul 22 $ 0.0092
-3.55%
$ -- $ 571,033
Jul 15 $ 0.00954
+8.18%
$ -- $ 600,755
Jul 8 $ 0.00882
-3.18%
$ -- $ 611,927
Jul 1 $ 0.00911
-2.22%
$ -- $ 657,276
Jun 24 $ 0.00931
-1.98%
$ -- $ 698,428
Jun 17 $ 0.0095
-2.77%
$ -- $ 578,709
Jun 10 $ 0.00977
-1.05%
$ -- $ 606,362
Jun 3 $ 0.00987
+2.87%
$ -- $ 542,133
May 27 $ 0.0096
-6.45%
$ -- $ 642,751
May 20 $ 0.0103
-6.30%
$ -- $ 634,409
May 13 $ 0.0109
+20.26%
$ -- $ 578,374
May 6 $ 0.0091
-4.63%
$ -- $ 605,893
Apr 29 $ 0.00955
-4.05%
$ -- $ 523,782
Apr 22 $ 0.00992
+7.33%
$ -- $ 457,242
Apr 15 $ 0.00925
-7.60%
$ -- $ 346,982
Apr 8 $ 0.01
+1.96%
$ -- $ 446,372
Apr 1 $ 0.00981
-0.70%
$ -- $ 470,003
Mar 25 $ 0.00988
+1.63%
$ -- $ 407,921
Mar 18 $ 0.00972
-3.43%
$ -- $ 354,833
Mar 11 $ 0.0101
+12.06%
$ -- $ 74,272
Mar 4 $ 0.00898
-9.39%
$ -- $ 28,597
Feb 25 $ 0.00991
+8.43%
$ -- $ 43,917
Feb 18 $ 0.00915
-4.92%
$ -- $ 35,689
Feb 11 $ 0.00962
-9.33%
$ -- $ 29,993
Feb 4 $ 0.0106
+3.83%
$ -- $ 29,414
Jan 28 $ 0.0102
+6.18%
$ -- $ 40,548
Jan 21 $ 0.00963
-2.16%
$ -- $ 23,913
Jan 14 $ 0.00985
+5.93%
$ -- $ 21,293
Jan 7 $ 0.00929
-4.42%
$ -- $ 18,612
Dec 31 $ 0.00973
+14.77%
$ -- $ 205,438
Dec 24 $ 0.00847
+2.85%
$ -- $ 101,877
Dec 17 $ 0.00823
-9.89%
$ -- $ 143,630
Dec 10 $ 0.00913
-7.83%
$ -- $ 360,788
Dec 3 $ 0.00993
+8.93%
$ -- $ 260,631
Nov 26 $ 0.00907
-6.96%
$ -- $ 135,812
Nov 19 $ 0.00975
+0.13%
$ -- $ 33,138
Nov 12 $ 0.00979
+0.02%
$ -- $ 42,015
Nov 5 $ 0.00978
-0.85%
$ -- $ 45,118
Oct 29 $ 0.00987
-0.04%
$ -- $ 44,615
Oct 22 $ 0.00987
-0.29%
$ -- $ 45,386
Oct 15 $ 0.0099
-0.16%
$ -- $ 45,526
Oct 8 $ 0.00992
-0.11%
$ -- $ 45,209