Kenyan Shilling Historical Data

KES Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00774
+0.20%
$ -- $ 0
May 6, 2025 $ 0.00772
-0.29%
$ -- $ 0
May 5, 2025 $ 0.00774
+0.41%
$ -- $ 0
May 4, 2025 $ 0.00771
+0.00%
$ -- $ 0
May 3, 2025 $ 0.00771
-0.31%
$ -- $ 0
May 2, 2025 $ 0.00774
+0.46%
$ -- $ 0
May 1, 2025 $ 0.0077
-0.22%
$ -- $ 0
Apr 30, 2025 $ 0.00772
-0.04%
$ -- $ 0
Apr 29, 2025 $ 0.00772
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.00772
-0.12%
$ -- $ 0
Apr 27, 2025 $ 0.00773
+0.12%
$ -- $ 0
Apr 26, 2025 $ 0.00772
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.00772
-0.12%
$ -- $ 0
Apr 24, 2025 $ 0.00773
+0.11%
$ -- $ 0
Apr 23, 2025 $ 0.00772
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.00772
+0.27%
$ -- $ 0
Apr 21, 2025 $ 0.0077
-0.27%
$ -- $ 0
Apr 20, 2025 $ 0.00772
+0.00%
$ -- $ 0
Apr 19, 2025 $ 0.00772
+0.00%
$ -- $ 0
Apr 18, 2025 $ 0.00772
-0.02%
$ -- $ 0
Apr 17, 2025 $ 0.00772
+0.17%
$ -- $ 0
Apr 16, 2025 $ 0.00771
-0.04%
$ -- $ 0
Apr 15, 2025 $ 0.00771
-0.11%
$ -- $ 0
Apr 14, 2025 $ 0.00772
+0.21%
$ -- $ 0
Apr 13, 2025 $ 0.00771
-0.42%
$ -- $ 0
Apr 12, 2025 $ 0.00774
+0.25%
$ -- $ 0
Apr 11, 2025 $ 0.00772
-0.06%
$ -- $ 0
Apr 10, 2025 $ 0.00772
+0.03%
$ -- $ 0
Apr 9, 2025 $ 0.00772
+0.01%
$ -- $ 0
Apr 8, 2025 $ 0.00772
-0.04%
$ -- $ 0
Apr 7, 2025 $ 0.00772
-0.02%
$ -- $ 13
Apr 6, 2025 $ 0.00772
-0.25%
$ -- $ 0
Apr 5, 2025 $ 0.00774
+0.08%
$ -- $ 0
Apr 4, 2025 $ 0.00774
+0.20%
$ -- $ 0
Apr 3, 2025 $ 0.00772
-0.01%
$ -- $ 14
Apr 2, 2025 $ 0.00772
+0.00%
$ -- $ 14
Apr 1, 2025 $ 0.00772
+0.04%
$ -- $ 0
Mar 31, 2025 $ 0.00772
-0.74%
$ -- $ 0
Mar 30, 2025 $ 0.00778
+0.52%
$ -- $ 0
Mar 29, 2025 $ 0.00774
-1.09%
$ -- $ 0
Mar 28, 2025 $ 0.00782
+1.31%
$ -- $ 0
Mar 27, 2025 $ 0.00772
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.00772
-0.06%
$ -- $ 0
Mar 25, 2025 $ 0.00773
+0.14%
$ -- $ 0
Mar 24, 2025 $ 0.00772
-0.43%
$ -- $ 0
Mar 23, 2025 $ 0.00775
+0.27%
$ -- $ 0
Mar 22, 2025 $ 0.00773
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00773
+0.02%
$ -- $ 0
Mar 20, 2025 $ 0.00773
+0.01%
$ -- $ 0
Mar 19, 2025 $ 0.00773
+0.06%
$ -- $ 0