Kenyan Shilling Historical Data

KES Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00993
+0.03%
$ -- $ 46,009
Sep 24 $ 0.00992
+0.17%
$ -- $ 46,045
Sep 17 $ 0.00991
+0.01%
$ -- $ 45,403
Sep 10 $ 0.00991
-0.25%
$ -- $ 44,787
Sep 3 $ 0.00993
-0.02%
$ -- $ 48,379
Aug 27 $ 0.00993
+0.07%
$ -- $ 48,526
Aug 20 $ 0.00993
+0.06%
$ -- $ 45,658
Aug 13 $ 0.00992
-0.25%
$ -- $ 44,494
Aug 6 $ 0.00994
-0.23%
$ -- $ 46,665
Jul 30 $ 0.00997
+0.07%
$ -- $ 54,236
Jul 23 $ 0.00999
+0.30%
$ -- $ 55,805
Jul 16 $ 0.00996
+0.10%
$ -- $ 49,333
Jul 9 $ 0.00996
+0.40%
$ -- $ 45,290
Jul 2 $ 0.00994
+0.20%
$ -- $ 45,938
Jun 25 $ 0.00994
+0.05%
$ -- $ 42,965
Jun 18 $ 0.00994
+0.25%
$ -- $ 32,738
Download