Kenyan Shilling Historical Data

KES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ 36.15 billion $ 0
Yesterday $ 0.00773
-0.04%
$ 36.19 billion $ 0
Jun 9, 2026 $ 0.00773
+0.02%
$ 36.2 billion $ 0
Jun 8, 2026 $ 0.00773
-0.02%
$ 36.2 billion $ 0
Jun 7, 2026 $ 0.00773
+0.01%
$ 36.2 billion $ 0
Jun 6, 2026 $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 5, 2026 $ 0.00773
+0.00%
$ 36.2 billion $ 0
Jun 4, 2026 $ 0.00773
+0.04%
$ 36.2 billion $ 0
Jun 3, 2026 $ 0.00773
+0.02%
$ 36.19 billion $ 0
Jun 2, 2026 $ 0.00773
-0.01%
$ 36.18 billion $ 0
Jun 1, 2026 $ 0.00773
-0.02%
$ 36.18 billion $ 0
May 31, 2026 $ 0.00773
+0.00%
$ 36.19 billion $ 0
May 30, 2026 $ 0.00773
+0.00%
$ 36.19 billion $ 0
May 29, 2026 $ 0.00773
+0.08%
$ 36.19 billion $ 0
May 28, 2026 $ 0.00772
+0.03%
$ 36.16 billion $ 0
May 27, 2026 $ 0.00772
+0.00%
$ 36.15 billion $ 0
May 26, 2026 $ 0.00772
+0.01%
$ 36.15 billion $ 0
May 25, 2026 $ 0.00772
-0.07%
$ 36.15 billion $ 0
May 24, 2026 $ 0.00772
+0.16%
$ 36.17 billion $ 0
May 23, 2026 $ 0.00771
+0.10%
$ 36.11 billion $ 0
May 22, 2026 $ 0.0077
-0.28%
$ 36.08 billion $ 0
May 21, 2026 $ 0.00773
+0.02%
$ 36.18 billion $ 0
May 20, 2026 $ 0.00772
-0.04%
$ 36.17 billion $ 0
May 19, 2026 $ 0.00773
-0.11%
$ 36.19 billion $ 0
May 18, 2026 $ 0.00774
+0.01%
$ 36.23 billion $ 0
May 17, 2026 $ 0.00774
-0.09%
$ 36.23 billion $ 0
May 16, 2026 $ 0.00774
+0.15%
$ 36.26 billion $ 0
May 15, 2026 $ 0.00773
-0.08%
$ 36.2 billion $ 0
May 14, 2026 $ 0.00774
-0.05%
$ 36.23 billion $ 0
May 13, 2026 $ 0.00774
-0.02%
$ 36.25 billion $ 0
May 12, 2026 $ 0.00774
-0.01%
$ 36.26 billion $ 0
May 11, 2026 $ 0.00774
-0.23%
$ 36.26 billion $ 0
May 10, 2026 $ 0.00776
-0.04%
$ 36.34 billion $ 0
May 9, 2026 $ 0.00776
+0.29%
$ 36.36 billion $ 0
May 8, 2026 $ 0.00774
+0.11%
$ 36.25 billion $ 0
May 7, 2026 $ 0.00773
-0.11%
$ 36.21 billion $ 0
May 6, 2026 $ 0.00774
-0.05%
$ 36.25 billion $ 0
May 5, 2026 $ 0.00774
+0.05%
$ 36.27 billion $ 0
May 4, 2026 $ 0.00774
-0.02%
$ 36.25 billion $ 0
May 3, 2026 $ 0.00774
+0.00%
$ 36.26 billion $ 0
May 2, 2026 $ 0.00774
+0.00%
$ 36.26 billion $ 0
May 1, 2026 $ 0.00774
+0.02%
$ 36.26 billion $ 0
Apr 30, 2026 $ 0.00774
-0.03%
$ 36.25 billion $ 0
Apr 29, 2026 $ 0.00774
-0.02%
$ 36.27 billion $ 0
Apr 28, 2026 $ 0.00775
+0.25%
$ 36.27 billion $ 0
Apr 27, 2026 $ 0.00773
-0.25%
$ 36.19 billion $ 0
Apr 26, 2026 $ 0.00775
+0.00%
$ 36.28 billion $ 0
Apr 25, 2026 $ 0.00775
+0.19%
$ 36.28 billion $ 0
Apr 24, 2026 $ 0.00773
-0.03%
$ 36.21 billion $ 0
Apr 23, 2026 $ 0.00773
-0.15%
$ 36.22 billion $ 0
Download