Eticket4 Historical Data

ET4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 22, 2019 $0.0528
-1.30%
$1.58 million $7
Jul 21, 2019 $0.0535
-1.69%
$1.61 million $7
Jul 20, 2019 $0.0544
+2.11%
$1.63 million $7
Jul 19, 2019 $0.0533
-2.17%
$1.6 million $7
Jul 18, 2019 $0.0545
+10.73%
$1.63 million $7
Jul 17, 2019 $0.0492
+1.85%
$1.48 million $7
Jul 16, 2019 $0.0483
-13.04%
$1.45 million $7
Jul 15, 2019 $0.0556
+4.59%
$1.67 million $8
Jul 14, 2019 $0.0531
-8.42%
$1.59 million $7
Jul 13, 2019 $0.058
-2.97%
$1.74 million $8
Jul 12, 2019 $0.0598
+3.24%
$1.79 million $8
Jul 11, 2019 $0.0579
-5.45%
$1.74 million $8
Jul 10, 2019 $0.0612
-3.09%
$1.84 million $8
Jul 9, 2019 $0.0632
+2.33%
$1.9 million $9
Jul 8, 2019 $0.0617
+6.86%
$1.85 million $8
Jul 7, 2019 $0.0578
+1.81%
$1.73 million $8
Jul 6, 2019 $0.0568
+1.93%
$1.7 million $8
Jul 5, 2019 $0.0557
-1.61%
$1.67 million $8
Jul 4, 2019 $0.0566
-5.29%
$1.7 million $8
Jul 3, 2019 $0.0598
+9.76%
$1.79 million $8
Jul 2, 2019 $0.0544
+1.48%
$1.63 million $7
Jul 1, 2019 $0.0536
-2.75%
$1.61 million $7
Jun 30, 2019 $0.0552
-8.21%
$1.65 million $7
Jun 29, 2019 $0.0601
-3.68%
$1.8 million $8
Jun 28, 2019 $0.0624
+11.24%
$1.87 million $8
Jun 27, 2019 $0.0561
-13.76%
$1.68 million $8
Jun 26, 2019 $0.065
+11.02%
$1.95 million $9
Jun 25, 2019 $0.0586
+6.60%
$1.76 million $8
Jun 24, 2019 $0.055
+1.28%
$1.65 million $7
Jun 23, 2019 $0.0543
+2.48%
$1.63 million $7
Jun 22, 2019 $0.0529
+4.47%
$1.59 million $7
Jun 21, 2019 $0.0507
+5.23%
$1.52 million $7
Jun 20, 2019 $0.0482
+2.77%
$1.44 million $7
Jun 19, 2019 $0.0469
+2.22%
$1.41 million $6
Jun 18, 2019 $0.0458
-2.50%
$1.38 million $6
Jun 17, 2019 $0.047
+3.96%
$1.41 million $6
Jun 16, 2019 $0.0452
+2.01%
$1.36 million $6
Jun 15, 2019 $0.0443
+0.90%
$1.33 million $6
Jun 14, 2019 $0.0439
+5.66%
$1.32 million $6
Jun 13, 2019 $0.0416
+1.44%
$1.25 million $6
Jun 12, 2019 $0.041
+2.53%
$1.23 million $6
Jun 11, 2019 $0.04
-1.43%
$1.2 million $5
Jun 10, 2019 $0.0406
+3.96%
$1.22 million $5
Jun 9, 2019 $0.039
-3.68%
$1.17 million $5
Jun 8, 2019 $0.0405
-0.34%
$1.22 million $5
Jun 7, 2019 $0.0406
+2.52%
$1.22 million $6
Jun 6, 2019 $0.0396
-0.07%
$1.19 million $5
Jun 5, 2019 $0.0397
+1.64%
$1.19 million $5
Jun 4, 2019 $0.039
-6.19%
$1.17 million $5
Download