Eticket4 Historical Data

ET4
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 22 $ 0.0528
-1.30%
$ -- $ 7
Jul 15 $ 0.0535
+0.74%
$ -- $ 50
Jul 8 $ 0.0531
-8.07%
$ -- $ 56
Jul 1 $ 0.0578
+4.75%
$ -- $ 53
Jun 24 $ 0.0552
+1.66%
$ -- $ 56
Jun 17 $ 0.0543
+19.97%
$ -- $ 47
Jun 10 $ 0.0452
+15.89%
$ -- $ 40
Jun 3 $ 0.039
-11.80%
$ -- $ 38
May 27 $ 0.0442
+1.24%
$ -- $ 41
May 20 $ 0.0437
+7.73%
$ -- $ 17
Dec 3 $ 0.00844
-0.44%
$ -- $ 0
Nov 26 $ 0.273
+1.19%
$ -- $ 7,746
Nov 19 $ 0.00225
-66.72%
$ -- $ 9,025
Oct 22 $ 0.0134
-0.03%
$ -- $ 12,966
Oct 15 $ 0.0135
-0.60%
$ -- $ 13,021
Download