Eticket4 Historical Data

ET4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 22, 2019 $ 0.0528
-1.30%
$ 1.58 million $ 7
Jul 21, 2019 $ 0.0535
-1.69%
$ 1.61 million $ 7
Jul 20, 2019 $ 0.0544
+2.11%
$ 1.63 million $ 7
Jul 19, 2019 $ 0.0533
-2.17%
$ 1.6 million $ 7
Jul 18, 2019 $ 0.0545
+10.73%
$ 1.63 million $ 7
Jul 17, 2019 $ 0.0492
+1.85%
$ 1.48 million $ 7
Jul 16, 2019 $ 0.0483
-13.04%
$ 1.45 million $ 7
Jul 15, 2019 $ 0.0556
+4.59%
$ 1.67 million $ 8
Jul 14, 2019 $ 0.0531
-8.42%
$ 1.59 million $ 7
Jul 13, 2019 $ 0.058
-2.97%
$ 1.74 million $ 8
Jul 12, 2019 $ 0.0598
+3.24%
$ 1.79 million $ 8
Jul 11, 2019 $ 0.0579
-5.45%
$ 1.74 million $ 8
Jul 10, 2019 $ 0.0612
-3.09%
$ 1.84 million $ 8
Jul 9, 2019 $ 0.0632
+2.33%
$ 1.9 million $ 9
Jul 8, 2019 $ 0.0617
+6.86%
$ 1.85 million $ 8
Jul 7, 2019 $ 0.0578
+1.81%
$ 1.73 million $ 8
Jul 6, 2019 $ 0.0568
+1.93%
$ 1.7 million $ 8
Jul 5, 2019 $ 0.0557
-1.61%
$ 1.67 million $ 8
Jul 4, 2019 $ 0.0566
-5.29%
$ 1.7 million $ 8
Jul 3, 2019 $ 0.0598
+9.76%
$ 1.79 million $ 8
Jul 2, 2019 $ 0.0544
+1.48%
$ 1.63 million $ 7
Jul 1, 2019 $ 0.0536
-2.75%
$ 1.61 million $ 7
Jun 30, 2019 $ 0.0552
-8.21%
$ 1.65 million $ 7
Jun 29, 2019 $ 0.0601
-3.68%
$ 1.8 million $ 8
Jun 28, 2019 $ 0.0624
+11.24%
$ 1.87 million $ 8
Jun 27, 2019 $ 0.0561
-13.76%
$ 1.68 million $ 8
Jun 26, 2019 $ 0.065
+11.02%
$ 1.95 million $ 9
Jun 25, 2019 $ 0.0586
+6.60%
$ 1.76 million $ 8
Jun 24, 2019 $ 0.055
+1.28%
$ 1.65 million $ 7
Jun 23, 2019 $ 0.0543
+2.48%
$ 1.63 million $ 7
Jun 22, 2019 $ 0.0529
+4.47%
$ 1.59 million $ 7
Jun 21, 2019 $ 0.0507
+5.23%
$ 1.52 million $ 7
Jun 20, 2019 $ 0.0482
+2.77%
$ 1.44 million $ 7
Jun 19, 2019 $ 0.0469
+2.22%
$ 1.41 million $ 6
Jun 18, 2019 $ 0.0458
-2.50%
$ 1.38 million $ 6
Jun 17, 2019 $ 0.047
+3.96%
$ 1.41 million $ 6
Jun 16, 2019 $ 0.0452
+2.01%
$ 1.36 million $ 6
Jun 15, 2019 $ 0.0443
+0.90%
$ 1.33 million $ 6
Jun 14, 2019 $ 0.0439
+5.66%
$ 1.32 million $ 6
Jun 13, 2019 $ 0.0416
+1.44%
$ 1.25 million $ 6
Jun 12, 2019 $ 0.041
+2.53%
$ 1.23 million $ 6
Jun 11, 2019 $ 0.04
-1.43%
$ 1.2 million $ 5
Jun 10, 2019 $ 0.0406
+3.96%
$ 1.22 million $ 5
Jun 9, 2019 $ 0.039
-3.68%
$ 1.17 million $ 5
Jun 8, 2019 $ 0.0405
-0.34%
$ 1.22 million $ 5
Jun 7, 2019 $ 0.0406
+2.52%
$ 1.22 million $ 6
Jun 6, 2019 $ 0.0396
-0.07%
$ 1.19 million $ 5
Jun 5, 2019 $ 0.0397
+1.64%
$ 1.19 million $ 5
Jun 4, 2019 $ 0.039
-6.19%
$ 1.17 million $ 5
Download