@Boxabl Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₅745
-0.17%
$ 6,921 $ 1,626
Dec 13, 5 PM $ 0.0₅746
-0.41%
$ 6,935 $ 2,390
Dec 13, 4 PM $ 0.0₅752
+0.05%
$ 6,984 $ 2,419
Dec 13, 3 PM $ 0.0₅75
+0.14%
$ 6,970 $ 2,735
Dec 13, 2 PM $ 0.0₅749
+0.05%
$ 6,961 $ 2,817
Dec 13, 1 PM $ 0.0₅748
+0.00%
$ 6,953 $ 2,843
Dec 13, 12 PM $ 0.0₅752
+0.00%
$ 6,984 $ 3,322
Dec 13, 7 AM $ 0.0₅812
+0.00%
$ 7,548 $ 4,530
Dec 13, 4 AM $ 0.0₅763
+0.00%
$ 7,090 $ 5,277
Dec 13, 3 AM $ 0.0₅76
-0.19%
$ 7,064 $ 5,212
Dec 12, 8 PM $ 0.0₅84
+0.00%
$ 7,805 $ 6,402
Dec 12, 7 PM $ 0.0₅817
-7.05%
$ 7,590 $ 7,419
Dec 12, 6 PM $ 0.0₅848
+1.54%
$ 7,878 $ 7,307
Dec 12, 5 PM $ 0.0₅897
+1.58%
$ 8,338 $ 7,330
Dec 12, 4 PM $ 0.0₅891
-7.31%
$ 8,274 $ 8,574
Dec 12, 3 PM $ 0.0000104
+0.00%
$ 9,651 $ 8,196
Dec 12, 2 PM $ 0.0₅96
+0.00%
$ 8,918 $ 9,164
Dec 12, 1 PM $ 0.0₅957
+0.00%
$ 8,893 $ 9,509
Dec 12, 10 AM $ 0.0₅993
+0.00%
$ 9,225 $ 8,146
Dec 12, 6 AM $ 0.0₅942
+0.34%
$ 8,751 $ 6,477
Dec 12, 5 AM $ 0.0₅922
+5.70%
$ 8,567 $ 5,963
Dec 12, 4 AM $ 0.0₅873
+2.29%
$ 8,110 $ 5,518
Dec 12, 3 AM $ 0.0₅862
+0.00%
$ 8,013 $ 5,695
Dec 11, 9 PM $ 0.0₅948
+0.00%
$ 8,807 $ 5,582
Dec 11, 8 PM $ 0.0₅851
+0.00%
$ 7,909 $ 6,433
Dec 11, 2 PM $ 0.0₅68
-0.02%
$ 6,319 $ 35,644
Dec 11, 1 PM $ 0.0₅687
-0.29%
$ 6,383 $ 35,923
Dec 11, 12 PM $ 0.0₅684
-0.25%
$ 6,358 $ 38,663
Dec 11, 11 AM $ 0.0₅685
-0.74%
$ 6,367 $ 38,913
Dec 11, 10 AM $ 0.0₅692
-0.10%
$ 6,432 $ 39,169
Dec 11, 9 AM $ 0.0₅717
-3.02%
$ 6,662 $ 42,443
Dec 11, 8 AM $ 0.0₅744
+0.00%
$ 6,914 $ 108,276
Download