Coinranking
小安助手 Historical Data
小安助手
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0000495 | +0.00% | ||
| Yesterday | $0.0000495 | +0.15% | ||
| Sep 30, 2026 | $0.0000488 | -0.04% | ||
| Sep 16, 2026 | $0.000046 | -0.49% | ||
| Sep 8, 2026 | $0.0000497 | +0.00% | ||
| Sep 7, 2026 | $0.0000488 | -1.00% | ||
| Sep 6, 2026 | $0.0000506 | +0.00% | ||
| Sep 2, 2026 | $0.0000455 | +0.00% | ||
| Aug 18, 2026 | $0 | --% | ||
| Aug 16, 2026 | $0.0₉204 | +0.00% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Jul 30, 2026 | $0.0₉381 | +0.00% | ||
| Jul 15, 2026 | $0.0000456 | +0.00% | ||
| Jul 8, 2026 | $0.0000457 | +0.00% | ||
| Jul 7, 2026 | $0.0000483 | +4.30% | ||
| Jul 6, 2026 | $0.0000476 | +0.00% | ||
| Jun 18, 2026 | $0.0000509 | +1.38% | ||
| Jun 11, 2026 | $0.000052 | +0.00% | ||
| Jun 5, 2026 | $0.0000505 | +0.00% | ||
| May 31, 2026 | $0.0000676 | +0.00% | ||
| May 30, 2026 | $0.000062 | +0.00% | ||
| May 16, 2026 | $0.0000717 | +5.19% | ||
| May 11, 2026 | $0.0000589 | +0.00% | ||
| May 5, 2026 | $0.0000731 | +0.00% | ||
| Apr 26, 2026 | $0.000077 | +0.00% | ||
| Apr 24, 2026 | $0.0000788 | -0.56% | ||
| Apr 23, 2026 | $0.0000794 | +0.78% | ||
| Apr 22, 2026 | $0.0000801 | -1.30% | ||
| Apr 21, 2026 | $0.0000805 | +0.21% | ||
| Apr 20, 2026 | $0.0000813 | +2.87% | ||
| Apr 19, 2026 | $0.0000816 | +12.55% | ||
| Apr 17, 2026 | $0.0000705 | +0.00% | ||
| Apr 16, 2026 | $0.0000684 | -0.62% | ||
| Apr 15, 2026 | $0.0000705 | -1.15% | ||
| Apr 14, 2026 | $0.0000685 | +3.19% | ||
| Apr 13, 2026 | $0.0000638 | -0.15% | ||
| Apr 10, 2026 | $0.0000674 | +0.00% | ||
| Apr 9, 2026 | $0.0000667 | +0.00% | ||
| Apr 8, 2026 | $0.0000684 | -3.14% | ||
| Apr 7, 2026 | $0.0000695 | +9.59% | ||
| Apr 5, 2026 | $0.0000622 | +0.99% | ||
| Apr 4, 2026 | $0.0000614 | -0.52% | ||
| Apr 3, 2026 | $0.0000619 | +1.16% | ||
| Apr 2, 2026 | $0.0000643 | +0.00% | ||
| Apr 1, 2026 | $0.000065 | +0.00% | ||
| Mar 31, 2026 | $0.0000657 | -0.07% | ||
| Mar 30, 2026 | $0.0000745 | -3.97% | ||
| Mar 29, 2026 | $0.0000787 | +0.00% | ||
Previous Next