小安助手 Historical Data

小安助手
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000717
+5.19%
$ -- $ 410
May 11, 2026 $ 0.0000589
+0.00%
$ -- $ 1,278
May 5, 2026 $ 0.0000731
+0.00%
$ -- $ 555
Apr 26, 2026 $ 0.000077
+0.00%
$ 77,049 $ 260
Apr 24, 2026 $ 0.0000788
-0.56%
$ -- $ 9,571
Apr 23, 2026 $ 0.0000794
+0.78%
$ 79,378 $ 10,874
Apr 22, 2026 $ 0.0000801
-1.30%
$ 80,107 $ 1,147
Apr 21, 2026 $ 0.0000805
+0.21%
$ -- $ 410
Apr 20, 2026 $ 0.0000813
+2.87%
$ 81,337 $ 1,663
Apr 19, 2026 $ 0.0000816
+12.55%
$ 81,555 $ 9,752
Apr 17, 2026 $ 0.0000705
+0.00%
$ -- $ 205
Apr 16, 2026 $ 0.0000684
-0.62%
$ -- $ 988
Apr 15, 2026 $ 0.0000705
-1.15%
$ -- $ 2,357
Apr 14, 2026 $ 0.0000685
+3.19%
$ -- $ 409
Apr 13, 2026 $ 0.0000638
-0.15%
$ -- $ 1,114
Apr 10, 2026 $ 0.0000674
+0.00%
$ -- $ 84
Apr 9, 2026 $ 0.0000667
+0.00%
$ -- $ 320
Apr 8, 2026 $ 0.0000684
-3.14%
$ -- $ 33,513
Apr 7, 2026 $ 0.0000695
+9.59%
$ 69,529 $ 31,935
Apr 5, 2026 $ 0.0000622
+0.99%
$ -- $ 356
Apr 4, 2026 $ 0.0000614
-0.52%
$ -- $ 1,182
Apr 3, 2026 $ 0.0000619
+1.16%
$ -- $ 1,269
Apr 2, 2026 $ 0.0000643
+0.00%
$ -- $ 2,251
Apr 1, 2026 $ 0.000065
+0.00%
$ -- $ 3,569
Mar 31, 2026 $ 0.0000657
-0.07%
$ -- $ 3,017
Mar 30, 2026 $ 0.0000745
-3.97%
$ -- $ 2,012
Mar 29, 2026 $ 0.0000787
+0.00%
$ -- $ 419
Mar 28, 2026 $ 0.0000804
+0.00%
$ -- $ 1,183
Mar 27, 2026 $ 0.0000819
-3.91%
$ -- $ 35,127
Mar 26, 2026 $ 0.0000856
+1.68%
$ 85,580 $ 78,888
Mar 25, 2026 $ 0.0000851
-4.63%
$ -- $ 65,744
Mar 24, 2026 $ 0.0000889
-40.95%
$ 88,915 $ 94,160
Mar 23, 2026 $ 0.000151
-12.19%
$ 150,532 $ 48,170
Mar 22, 2026 $ 0.000167
+13.86%
$ 167,003 $ 12,739
Mar 21, 2026 $ 0.000147
-0.88%
$ 146,853 $ 15,633
Mar 20, 2026 $ 0.000148
+26.87%
$ 148,363 $ 38,069
Mar 19, 2026 $ 0.000116
-0.73%
$ 116,325 $ 8,019
Mar 18, 2026 $ 0.000117
+8.48%
$ 117,101 $ 8,282
Mar 17, 2026 $ 0.000109
-47.26%
$ 108,572 $ 192,119
Mar 16, 2026 $ 0.000206
-37.61%
$ 206,112 $ 473,671
Mar 15, 2026 $ 0.00033
+275.76%
$ 330,249 $ 865,760
Mar 14, 2026 $ 0.0000856
+18.65%
$ 85,578 $ 70,915
Mar 4, 2026 $ 0.0000731
+0.00%
$ -- $ 80
Mar 2, 2026 $ 0.0000677
-0.23%
$ -- $ 194
Feb 27, 2026 $ 0.0000776
+2.55%
$ 77,627 $ 4,391
Feb 7, 2026 $ 0.0000822
+0.00%
$ -- $ 927
Feb 5, 2026 $ 0.000093
-3.32%
$ -- $ 110
Feb 4, 2026 $ 0.000104
-11.34%
$ -- $ 18,751
Feb 3, 2026 $ 0.000118
+12.75%
$ 118,169 $ 19,228
Feb 2, 2026 $ 0.0000955
+0.00%
$ -- $ 0
Download