Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小安助手 Historical Data

小安助手
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 1 PM $0.0000495
+0.00%
$-- $5
Yesterday, at 1 PM $0.0000495
+0.00%
$49,474 $5
Yesterday, at 4 AM $0.0000494
+0.00%
$49,399 $2
Sep 30, 8 AM $0.0000488
+0.00%
$48,757 $102
Sep 30, 3 AM $0.0000488
+0.00%
$48,776 $75
Sep 16, 7 PM $0.000046
+0.00%
$45,994 $1
Sep 16, 5 AM $0.0000462
+0.00%
$46,218 $343
Sep 8, 7 AM $0.0000497
+0.00%
$49,731 $304
Sep 7, 9 PM $0.0000488
+0.00%
$48,799 $276
Sep 7, 12 PM $0.0000493
+0.00%
$49,289 $122
Sep 6, 8 AM $0.0000506
+0.00%
$50,645 $707
Sep 6, 7 AM $0.0000507
+0.01%
$50,651 $209
Sep 2, 12 PM $0.0000455
+0.00%
$45,513 $7
Aug 18, 2 AM $0
--%
$-- $0
Aug 16, 10 AM $0.0₉204
+0.00%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0.0₁₆1
Aug 4, 3 AM $0
--%
$-- $0
Jul 30, 2 AM $0.0₉381
+0.00%
$-- $0
Jul 15, 12 PM $0.0000456
+0.00%
$45,628 $10
Jul 8, 2 AM $0.0000457
+0.00%
$45,698 $3,151
Jul 7, 8 PM $0.0000483
+0.00%
$48,304 $3,162
Jul 7, 3 PM $0.000048
-5.31%
$48,014 $3,062
Jul 7, 1 PM $0.00005
-0.44%
$50,043 $1,365
Jul 7, 10 AM $0.0000463
+0.00%
$46,314 $2
Jul 6, 7 PM $0.0000476
+0.00%
$47,572 $0
Jun 18, 11 AM $0.0000509
+0.00%
$50,907 $604
Jun 18, 10 AM $0.0000502
+0.00%
$50,214 $312
Jun 11, 8 AM $0.000052
+0.00%
$51,962 $412
Jun 5, 7 PM $0.0000505
+0.00%
$50,535 $641
May 31, 11 AM $0.0000676
+0.00%
$67,550 $370
May 30, 11 AM $0.000062
+0.00%
$61,976 $1
May 16, 3 AM $0.0000717
+5.19%
$71,704 $410
May 11, 3 PM $0.0000589
+0.00%
$58,884 $1,278
May 5, 2 PM $0.0000731
+0.00%
$-- $555
May 5, 1 PM $0.0000735
+0.59%
$73,532 $0
Apr 26, 8 PM $0.000077
+0.00%
$77,049 $260
Apr 24, 12 PM $0.0000788
-0.56%
$78,822 $9,571
Apr 23, 10 PM $0.0000794
-0.22%
$79,378 $10,874
Apr 23, 5 PM $0.00008
-2.26%
$80,011 $10,803
Apr 23, 11 AM $0.0000795
+0.00%
$79,501 $1,600
Apr 23, 9 AM $0.00008
+0.00%
$80,033 $1,826
Apr 23, 12 AM $0.0000798
+1.31%
$79,789 $1,518
Apr 22, 11 PM $0.0000801
-1.53%
$80,107 $1,147
Apr 22, 11 AM $0.0000829
+0.00%
$82,865 $650
Apr 22, 10 AM $0.0000829
+0.00%
$82,854 $621
Apr 22, 5 AM $0.0000814
+0.31%
$81,416 $305
Apr 21, 4 PM $0.0000805
+0.00%
$80,508 $410
Apr 21, 2 AM $0.0000803
+0.00%
$80,336 $1,182
Apr 20, 10 PM $0.0000813
+0.04%
$81,337 $1,663
Download