小安助手 Historical Data

小安助手
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000685
+0.00%
$ 68,462 $ 2,720
Today, at 11 AM $ 0.0000685
-0.99%
$ 68,462 $ 2,720
Today, at 10 AM $ 0.0000687
+0.00%
$ 68,688 $ 2,451
Today, at 5 AM $ 0.0000689
+0.00%
$ 68,866 $ 2,334
Yesterday, at 1 PM $ 0.0000705
+0.00%
$ 70,508 $ 2,357
Yesterday, at 12 PM $ 0.0000727
+1.85%
$ 72,652 $ 1,739
Apr 14, 4 PM $ 0.0000685
+1.05%
$ 68,472 $ 409
Apr 14, 2 PM $ 0.0000672
+0.00%
$ 67,207 $ 329
Apr 14, 9 AM $ 0.0000664
+0.00%
$ 66,358 $ 37
Apr 13, 7 AM $ 0.0000638
-0.15%
$ 63,832 $ 1,114
Apr 10, 5 PM $ 0.0000674
+0.00%
$ 67,428 $ 84
Apr 9, 4 PM $ 0.0000667
+0.00%
$ 66,738 $ 320
Apr 8, 9 AM $ 0.0000684
+0.00%
$ -- $ 33,513
Apr 8, 3 AM $ 0.0000682
+0.00%
$ 68,151 $ 33,197
Apr 8, 2 AM $ 0.0000694
-1.81%
$ 69,365 $ 32,454
Apr 7, 6 PM $ 0.0000695
-1.28%
$ 69,529 $ 31,935
Apr 7, 5 PM $ 0.0000704
+5.27%
$ 70,414 $ 31,493
Apr 7, 3 PM $ 0.0000665
+0.00%
$ -- $ 30,169
Apr 7, 2 PM $ 0.0000665
+0.17%
$ 66,528 $ 30,200
Apr 7, 1 PM $ 0.0000665
+4.83%
$ 66,506 $ 30,184
Apr 5, 4 PM $ 0.0000622
+0.00%
$ 62,232 $ 356
Apr 5, 1 PM $ 0.0000616
+0.00%
$ 61,621 $ 451
Apr 4, 3 PM $ 0.0000614
+0.24%
$ 61,350 $ 1,182
Apr 4, 12 PM $ 0.0000621
+0.00%
$ 62,086 $ 794
Apr 4, 11 AM $ 0.0000617
+0.00%
$ 61,672 $ 745
Apr 3, 3 AM $ 0.0000619
+0.00%
$ 61,916 $ 1,269
Apr 3, 2 AM $ 0.0000618
+2.22%
$ 61,819 $ 1,247
Apr 3, 1 AM $ 0.0000611
-0.20%
$ 61,087 $ 170
Apr 2, 12 AM $ 0.0000643
+0.00%
$ 64,273 $ 2,251
Apr 1, 4 AM $ 0.000065
+0.00%
$ 65,042 $ 3,569
Mar 31, 3 PM $ 0.0000657
+0.00%
$ 65,729 $ 3,017
Mar 31, 2 PM $ 0.0000661
+0.63%
$ 66,086 $ 2,999
Mar 31, 9 AM $ 0.0000658
+0.00%
$ 65,776 $ 2,789
Mar 30, 1 PM $ 0.0000745
+0.00%
$ 74,481 $ 2,012
Mar 30, 8 AM $ 0.0000752
+0.07%
$ 75,153 $ 1,390
Mar 30, 4 AM $ 0.0000769
+0.00%
$ 76,873 $ 869
Mar 30, 2 AM $ 0.0000776
+0.00%
$ 77,559 $ 698
Mar 29, 2 PM $ 0.0000787
+0.00%
$ 78,691 $ 419
Mar 28, 2 PM $ 0.0000804
+0.00%
$ 80,400 $ 1,183
Mar 27, 12 PM $ 0.0000819
-0.21%
$ 81,912 $ 35,127
Mar 27, 11 AM $ 0.000082
-1.69%
$ 82,030 $ 35,230
Mar 27, 10 AM $ 0.0000834
+0.00%
$ 83,438 $ 35,927
Mar 27, 8 AM $ 0.0000843
-1.47%
$ 84,300 $ 77,689
Mar 27, 7 AM $ 0.0000854
+0.00%
$ 85,429 $ 78,672
Mar 27, 6 AM $ 0.0000848
+1.76%
$ 84,763 $ 78,776
Mar 27, 4 AM $ 0.0000831
+0.00%
$ 83,062 $ 78,276
Mar 27, 3 AM $ 0.000083
+0.07%
$ 83,030 $ 78,511
Mar 27, 1 AM $ 0.0000835
-0.09%
$ 83,530 $ 78,665
Mar 27, 12 AM $ 0.0000852
+0.00%
$ 85,246 $ 78,624
Mar 26, 10 PM $ 0.0000856
-0.05%
$ 85,580 $ 78,888
Download