Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小安助手 Historical Data

小安助手
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000046
-0.49%
$-- $45
Sep 7 $0.0000497
+0.90%
$-- $180
Aug 31 $0.0000506
+11.28%
$-- $1,603
Aug 17 $0
--%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₉381
+0.00%
$-- $0.0001
Jul 13 $0.0000456
+0.00%
$-- $19
Jul 6 $0.0000457
-3.94%
$-- $3,668
Jun 15 $0.0000509
+1.38%
$-- $350
Jun 8 $0.000052
+0.00%
$-- $596
Jun 1 $0.0000505
+0.00%
$-- $201
May 25 $0.000062
+0.00%
$-- $2
May 11 $0.0000717
+21.77%
$-- $1,938
May 4 $0.0000731
+0.00%
$-- $860
Apr 20 $0.0000788
-0.31%
$77,049 $23,666
Apr 13 $0.0000705
+10.25%
$81,555 $5,074
Apr 6 $0.0000674
+6.28%
$-- $65,852
Mar 30 $0.0000614
-20.90%
$-- $13,300
Mar 23 $0.0000804
-53.10%
$-- $323,271
Mar 16 $0.000167
-49.44%
$167,003 $748,534
Mar 9 $0.0000856
+18.65%
$330,249 $70,915
Mar 2 $0.0000731
+7.79%
$-- $274
Feb 23 $0.0000776
+2.55%
$-- $4,391
Feb 2 $0.0000822
-13.91%
$-- $39,016
Jan 26 $0.0000983
-14.42%
$-- $16,293
Jan 19 $0.000122
-25.73%
$-- $75,329
Jan 12 $0.000196
+16.34%
$168,267 $160,149
Jan 5 $0.000188
+47.85%
$167,230 $408,884
Dec 29 $0.000126
-4.95%
$-- $163,302
Dec 22 $0.000129
-13.84%
$-- $140,322
Dec 15 $0.000147
-8.87%
$-- $572,335
Dec 8 $0.000148
-4.02%
$161,303 $633,825
Dec 1 $0.000171
+1.81%
$156,248 $1.95 million
Nov 24 $0.000173
+22.48%
$-- $1.43 million
Nov 17 $0.000142
-4.71%
$-- $68,182
Nov 10 $0.000149
-10.00%
$-- $49,179
Download