小安助手 Historical Data

小安助手
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000509
+1.38%
$ -- $ 350
Jun 8 $ 0.000052
+0.00%
$ -- $ 596
Jun 1 $ 0.0000505
+0.00%
$ -- $ 201
May 25 $ 0.000062
+0.00%
$ -- $ 2
May 11 $ 0.0000717
+21.77%
$ -- $ 1,938
May 4 $ 0.0000731
+0.00%
$ -- $ 860
Apr 20 $ 0.0000788
-0.31%
$ 77,049 $ 23,666
Apr 13 $ 0.0000705
+10.25%
$ 81,555 $ 5,074
Apr 6 $ 0.0000674
+6.28%
$ -- $ 65,852
Mar 30 $ 0.0000614
-20.90%
$ -- $ 13,300
Mar 23 $ 0.0000804
-53.10%
$ -- $ 323,271
Mar 16 $ 0.000167
-49.44%
$ 167,003 $ 748,534
Mar 9 $ 0.0000856
+18.65%
$ 330,249 $ 70,915
Mar 2 $ 0.0000731
+7.79%
$ -- $ 274
Feb 23 $ 0.0000776
+2.55%
$ -- $ 4,391
Feb 2 $ 0.0000822
-13.91%
$ -- $ 39,016
Jan 26 $ 0.0000983
-14.42%
$ -- $ 16,293
Jan 19 $ 0.000122
-25.73%
$ -- $ 75,329
Jan 12 $ 0.000196
+16.34%
$ 168,267 $ 160,149
Jan 5 $ 0.000188
+47.85%
$ 167,230 $ 408,884
Dec 29 $ 0.000126
-4.95%
$ -- $ 163,302
Dec 22 $ 0.000129
-13.84%
$ -- $ 140,322
Dec 15 $ 0.000147
-8.87%
$ -- $ 572,335
Dec 8 $ 0.000148
-4.02%
$ 161,303 $ 633,825
Dec 1 $ 0.000171
+1.81%
$ 156,248 $ 1.95 million
Nov 24 $ 0.000173
+22.48%
$ -- $ 1.43 million
Nov 17 $ 0.000142
-4.71%
$ -- $ 68,182
Nov 10 $ 0.000149
-10.00%
$ -- $ 49,179
Download