小安助手 Historical Data

小安助手 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000155
-5.58%
$ 154,520 $ 95,982
Jan 12, 11 AM $ 0.000163
+0.04%
$ 163,467 $ 94,730
Jan 12, 9 AM $ 0.000164
-0.09%
$ 163,890 $ 94,382
Jan 12, 7 AM $ 0.000164
-2.30%
$ 164,138 $ 94,220
Jan 12, 12 AM $ 0.000168
+0.00%
$ 168,194 $ 93,436
Jan 11, 11 PM $ 0.000167
+0.00%
$ 167,230 $ 93,733
Jan 11, 3 PM $ 0.000179
+0.00%
$ 178,577 $ 91,927
Jan 11, 2 PM $ 0.000179
-2.94%
$ 178,876 $ 91,886
Jan 11, 12 PM $ 0.000185
-0.26%
$ 185,123 $ 90,930
Jan 11, 10 AM $ 0.000186
+0.00%
$ 185,769 $ 90,960
Jan 11, 9 AM $ 0.000185
+0.00%
$ 185,072 $ 90,784
Jan 11, 8 AM $ 0.000185
-0.87%
$ 185,347 $ 90,601
Jan 11, 7 AM $ 0.000187
+0.62%
$ 186,948 $ 90,803
Jan 11, 6 AM $ 0.000186
-0.67%
$ 185,751 $ 90,155
Jan 11, 5 AM $ 0.000187
-0.66%
$ 187,194 $ 90,301
Jan 11, 4 AM $ 0.000189
-0.17%
$ 188,906 $ 89,550
Jan 11, 3 AM $ 0.000189
+0.00%
$ 189,443 $ 88,796
Jan 11, 2 AM $ 0.000189
-0.31%
$ 189,190 $ 88,609
Jan 11, 12 AM $ 0.000187
+0.00%
$ 186,594 $ 87,647
Jan 10, 10 PM $ 0.000188
+0.22%
$ 187,520 $ 87,984
Jan 10, 9 PM $ 0.000187
+0.16%
$ 186,898 $ 87,715
Jan 10, 6 PM $ 0.000186
+0.00%
$ -- $ 87,587
Jan 10, 5 PM $ 0.000186
+6.17%
$ 185,832 $ 87,702
Jan 10, 4 PM $ 0.000174
-4.35%
$ 174,228 $ 85,178
Jan 10, 3 PM $ 0.000182
+12.11%
$ 182,239 $ 80,869
Jan 10, 2 PM $ 0.000162
+0.61%
$ 162,098 $ 75,079
Jan 10, 1 PM $ 0.000161
+1.60%
$ 161,071 $ 74,896
Jan 10, 10 AM $ 0.000158
-0.21%
$ 158,208 $ 74,084
Jan 10, 9 AM $ 0.00016
+0.00%
$ 159,613 $ 74,044
Jan 10, 8 AM $ 0.00016
-0.99%
$ 159,677 $ 74,180
Jan 10, 7 AM $ 0.000159
+0.00%
$ 159,105 $ 73,532
Jan 10, 6 AM $ 0.000165
-0.94%
$ 165,222 $ 71,995
Jan 10, 5 AM $ 0.000167
+1.20%
$ 166,904 $ 71,795
Jan 10, 4 AM $ 0.000165
+0.40%
$ 164,981 $ 71,263
Jan 10, 3 AM $ 0.000164
-0.35%
$ 163,969 $ 52,914
Jan 10, 2 AM $ 0.000164
+0.00%
$ 164,194 $ 52,445
Jan 10, 1 AM $ 0.000165
+0.86%
$ 164,969 $ 52,225
Jan 9, 6 PM $ 0.000163
-0.95%
$ 163,013 $ 52,272
Jan 9, 5 PM $ 0.000165
-1.47%
$ 165,048 $ 51,413
Jan 9, 4 PM $ 0.000168
-0.35%
$ 167,590 $ 51,641
Jan 9, 3 PM $ 0.000167
+2.59%
$ 167,432 $ 50,992
Jan 9, 11 AM $ 0.000164
+0.00%
$ 164,473 $ 52,547
Jan 9, 10 AM $ 0.000163
+0.00%
$ 162,866 $ 52,167
Jan 9, 9 AM $ 0.000164
+0.00%
$ 163,576 $ 52,030
Jan 9, 7 AM $ 0.000164
+0.29%
$ 163,972 $ 52,224
Jan 9, 6 AM $ 0.000164
+0.04%
$ 163,816 $ 52,184
Jan 9, 5 AM $ 0.000164
+0.22%
$ 163,699 $ 52,239
Jan 9, 4 AM $ 0.000163
+0.00%
$ 162,903 $ 51,055
Jan 9, 3 AM $ 0.000162
-0.70%
$ 162,294 $ 50,838
Jan 9, 2 AM $ 0.000164
-0.05%
$ 163,544 $ 49,894