小安助手 Historical Data

小安助手 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.00015
+0.00%
$ 149,776 $ 3,792
Jan 15, 12 PM $ 0.000148
-1.79%
$ 147,983 $ 3,154
Jan 15, 10 AM $ 0.000152
+0.00%
$ 151,505 $ 1,823
Jan 15, 9 AM $ 0.000151
+0.00%
$ 151,466 $ 1,809
Jan 15, 6 AM $ 0.000152
-0.08%
$ 152,204 $ 1,397
Jan 15, 12 AM $ 0.000153
-0.04%
$ 153,073 $ 18,514
Jan 14, 3 PM $ 0.00016
-0.20%
$ 159,955 $ 16,319
Jan 14, 2 PM $ 0.000162
+0.00%
$ 161,562 $ 15,844
Jan 14, 1 PM $ 0.000161
-4.22%
$ 160,778 $ 14,001
Jan 14, 12 PM $ 0.000167
+5.61%
$ 167,457 $ 13,520
Jan 14, 11 AM $ 0.000159
+0.14%
$ 158,536 $ 11,776
Jan 14, 8 AM $ 0.00016
+0.06%
$ 159,616 $ 12,275
Jan 14, 7 AM $ 0.00016
-0.10%
$ 159,950 $ 17,860
Jan 14, 6 AM $ 0.000161
-0.18%
$ 160,543 $ 17,685
Jan 14, 5 AM $ 0.000161
-0.01%
$ 160,720 $ 14,310
Jan 14, 4 AM $ 0.000161
-1.91%
$ 161,497 $ 13,939
Jan 14, 2 AM $ 0.000166
+0.03%
$ 165,536 $ 14,930
Jan 14, 12 AM $ 0.000164
+0.00%
$ 164,133 $ 14,782
Jan 13, 4 PM $ 0.00016
+0.45%
$ 160,053 $ 14,213
Jan 13, 3 PM $ 0.00016
-6.76%
$ 160,102 $ 13,282
Jan 13, 10 AM $ 0.000184
-0.15%
$ 184,430 $ 103,658
Jan 13, 9 AM $ 0.000185
+0.11%
$ 184,882 $ 103,766
Jan 13, 8 AM $ 0.000182
+14.91%
$ 182,423 $ 103,334
Jan 13, 5 AM $ 0.000158
+0.61%
$ 157,537 $ 97,942
Jan 13, 4 AM $ 0.000156
+0.00%
$ 156,408 $ 97,563
Jan 13, 3 AM $ 0.000155
+0.00%
$ 154,794 $ 96,990
Jan 12, 9 PM $ 0.000155
+0.00%
$ 154,591 $ 96,857
Jan 12, 4 PM $ 0.000155
+1.27%
$ 154,698 $ 96,415
Jan 12, 3 PM $ 0.000153
-0.20%
$ 152,836 $ 95,608
Jan 12, 2 PM $ 0.000153
-0.25%
$ 153,197 $ 95,700
Jan 12, 1 PM $ 0.000154
-0.53%
$ 153,647 $ 95,479
Jan 12, 12 PM $ 0.000155
-5.58%
$ 154,520 $ 95,982
Jan 12, 11 AM $ 0.000163
+0.04%
$ 163,467 $ 94,730
Jan 12, 9 AM $ 0.000164
-0.09%
$ 163,890 $ 94,382
Jan 12, 7 AM $ 0.000164
-2.30%
$ 164,138 $ 94,220
Jan 12, 12 AM $ 0.000168
+0.00%
$ 168,194 $ 93,436
Jan 11, 11 PM $ 0.000167
+0.00%
$ 167,230 $ 93,733
Jan 11, 3 PM $ 0.000179
+0.00%
$ 178,577 $ 91,927
Jan 11, 2 PM $ 0.000179
-2.94%
$ 178,876 $ 91,886
Jan 11, 12 PM $ 0.000185
-0.26%
$ 185,123 $ 90,930
Jan 11, 10 AM $ 0.000186
+0.00%
$ 185,769 $ 90,960
Jan 11, 9 AM $ 0.000185
+0.00%
$ 185,072 $ 90,784
Jan 11, 8 AM $ 0.000185
-0.87%
$ 185,347 $ 90,601
Jan 11, 7 AM $ 0.000187
+0.62%
$ 186,948 $ 90,803
Jan 11, 6 AM $ 0.000186
-0.67%
$ 185,751 $ 90,155
Jan 11, 5 AM $ 0.000187
-0.66%
$ 187,194 $ 90,301
Jan 11, 4 AM $ 0.000189
-0.17%
$ 188,906 $ 89,550
Jan 11, 3 AM $ 0.000189
+0.00%
$ 189,443 $ 88,796
Jan 11, 2 AM $ 0.000189
-0.31%
$ 189,190 $ 88,609
Jan 11, 12 AM $ 0.000187
+0.00%
$ 186,594 $ 87,647