小安助手 Historical Data

小安助手 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000188
+0.22%
$ 187,520 $ 87,984
Jan 10, 9 PM $ 0.000187
+0.16%
$ 186,898 $ 87,715
Jan 10, 6 PM $ 0.000186
+0.00%
$ -- $ 87,587
Jan 10, 5 PM $ 0.000186
+6.17%
$ 185,832 $ 87,702
Jan 10, 4 PM $ 0.000174
-4.35%
$ 174,228 $ 85,178
Jan 10, 3 PM $ 0.000182
+12.11%
$ 182,239 $ 80,869
Jan 10, 2 PM $ 0.000162
+0.61%
$ 162,098 $ 75,079
Jan 10, 1 PM $ 0.000161
+1.60%
$ 161,071 $ 74,896
Jan 10, 10 AM $ 0.000158
-0.21%
$ 158,208 $ 74,084
Jan 10, 9 AM $ 0.00016
+0.00%
$ 159,613 $ 74,044
Jan 10, 8 AM $ 0.00016
-0.99%
$ 159,677 $ 74,180
Jan 10, 7 AM $ 0.000159
+0.00%
$ 159,105 $ 73,532
Jan 10, 6 AM $ 0.000165
-0.94%
$ 165,222 $ 71,995
Jan 10, 5 AM $ 0.000167
+1.20%
$ 166,904 $ 71,795
Jan 10, 4 AM $ 0.000165
+0.40%
$ 164,981 $ 71,263
Jan 10, 3 AM $ 0.000164
-0.35%
$ 163,969 $ 52,914
Jan 10, 2 AM $ 0.000164
+0.00%
$ 164,194 $ 52,445
Jan 10, 1 AM $ 0.000165
+0.86%
$ 164,969 $ 52,225
Jan 9, 6 PM $ 0.000163
-0.95%
$ 163,013 $ 52,272
Jan 9, 5 PM $ 0.000165
-1.47%
$ 165,048 $ 51,413
Jan 9, 4 PM $ 0.000168
-0.35%
$ 167,590 $ 51,641
Jan 9, 3 PM $ 0.000167
+2.59%
$ 167,432 $ 50,992
Jan 9, 11 AM $ 0.000164
+0.00%
$ 164,473 $ 52,547
Jan 9, 10 AM $ 0.000163
+0.00%
$ 162,866 $ 52,167
Jan 9, 9 AM $ 0.000164
+0.00%
$ 163,576 $ 52,030
Jan 9, 7 AM $ 0.000164
+0.29%
$ 163,972 $ 52,224
Jan 9, 6 AM $ 0.000164
+0.04%
$ 163,816 $ 52,184
Jan 9, 5 AM $ 0.000164
+0.22%
$ 163,699 $ 52,239
Jan 9, 4 AM $ 0.000163
+0.00%
$ 162,903 $ 51,055
Jan 9, 3 AM $ 0.000162
-0.70%
$ 162,294 $ 50,838
Jan 9, 2 AM $ 0.000164
-0.05%
$ 163,544 $ 49,894
Jan 9, 1 AM $ 0.000162
+2.61%
$ 161,949 $ 49,499
Jan 9, 12 AM $ 0.000158
-0.59%
$ 158,061 $ 48,507
Jan 8, 11 PM $ 0.000159
-0.72%
$ 160,114 $ 48,105
Jan 8, 9 PM $ 0.000159
-0.33%
$ 159,294 $ 47,605
Jan 8, 7 PM $ 0.000161
+1.62%
$ 160,816 $ 46,892
Jan 8, 4 PM $ 0.000156
-4.77%
$ 155,974 $ 45,886
Jan 8, 3 PM $ 0.000164
+6.39%
$ 163,744 $ 44,340
Jan 8, 2 PM $ 0.000153
+7.44%
$ 152,904 $ 41,672
Jan 8, 1 PM $ 0.000139
+0.20%
$ 138,699 $ 15,050
Jan 8, 11 AM $ 0.000138
-7.62%
$ 137,844 $ 14,971
Jan 8, 9 AM $ 0.000141
-0.31%
$ 140,735 $ 9,119
Jan 8, 8 AM $ 0.000145
+0.00%
$ 145,124 $ 7,986
Jan 8, 7 AM $ 0.000145
-0.12%
$ 145,261 $ 7,930
Jan 8, 6 AM $ 0.000146
+0.05%
$ 145,830 $ 7,856
Jan 8, 5 AM $ 0.000147
-0.76%
$ 146,892 $ 7,734
Jan 7, 8 PM $ 0.000154
+0.00%
$ 154,433 $ 5,986
Jan 7, 2 PM $ 0.000161
-0.62%
$ 160,964 $ 4,637
Jan 7, 1 PM $ 0.000162
-0.39%
$ 162,342 $ 4,671
Jan 7, 12 PM $ 0.000163
+0.01%
$ 163,089 $ 4,693