小安助手 Historical Data

小安助手 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000162
+2.61%
$ 161,949 $ 49,499
Jan 9, 12 AM $ 0.000158
-0.59%
$ 158,061 $ 48,507
Jan 8, 11 PM $ 0.000159
-0.72%
$ 160,114 $ 48,105
Jan 8, 9 PM $ 0.000159
-0.33%
$ 159,294 $ 47,605
Jan 8, 7 PM $ 0.000161
+1.62%
$ 160,816 $ 46,892
Jan 8, 4 PM $ 0.000156
-4.77%
$ 155,974 $ 45,886
Jan 8, 3 PM $ 0.000164
+6.39%
$ 163,744 $ 44,340
Jan 8, 2 PM $ 0.000153
+7.44%
$ 152,904 $ 41,672
Jan 8, 1 PM $ 0.000139
+0.20%
$ 138,699 $ 15,050
Jan 8, 11 AM $ 0.000138
-7.62%
$ 137,844 $ 14,971
Jan 8, 9 AM $ 0.000141
-0.31%
$ 140,735 $ 9,119
Jan 8, 8 AM $ 0.000145
+0.00%
$ 145,124 $ 7,986
Jan 8, 7 AM $ 0.000145
-0.12%
$ 145,261 $ 7,930
Jan 8, 6 AM $ 0.000146
+0.05%
$ 145,830 $ 7,856
Jan 8, 5 AM $ 0.000147
-0.76%
$ 146,892 $ 7,734
Jan 7, 8 PM $ 0.000154
+0.00%
$ 154,433 $ 5,986
Jan 7, 2 PM $ 0.000161
-0.62%
$ 160,964 $ 4,637
Jan 7, 1 PM $ 0.000162
-0.39%
$ 162,342 $ 4,671
Jan 7, 12 PM $ 0.000163
+0.01%
$ 163,089 $ 4,693
Jan 7, 11 AM $ 0.000162
+2.89%
$ 161,590 $ 4,921
Jan 7, 10 AM $ 0.000156
-2.49%
$ 155,894 $ 1,765
Jan 7, 7 AM $ 0.000161
+0.00%
$ 160,683 $ 1,306
Jan 7, 6 AM $ 0.000164
-0.11%
$ 164,364 $ 496
Jan 7, 5 AM $ 0.000163
+0.50%
$ 163,142 $ 176
Jan 7, 4 AM $ 0.000163
+0.00%
$ 162,695 $ 6
Jan 6, 8 PM $ 0.000162
+0.67%
$ 161,880 $ 105,508
Jan 6, 7 PM $ 0.000161
+0.00%
$ 160,783 $ 104,668
Jan 6, 6 PM $ 0.000162
+0.00%
$ 161,893 $ 104,635
Jan 6, 5 PM $ 0.000162
-0.38%
$ 162,163 $ 105,429
Jan 6, 3 PM $ 0.000165
-0.39%
$ 164,647 $ 139,174
Jan 6, 2 PM $ 0.000165
-0.05%
$ 165,326 $ 138,565
Jan 6, 1 PM $ 0.000166
-1.45%
$ 165,565 $ 137,449
Jan 6, 12 PM $ 0.000168
-0.28%
$ 167,913 $ 136,719
Jan 6, 11 AM $ 0.000169
+0.20%
$ 168,628 $ 136,700
Jan 6, 10 AM $ 0.000166
+17.21%
$ 166,492 $ 131,435
Jan 6, 9 AM $ 0.000142
+0.27%
$ 142,475 $ 116,237
Jan 6, 8 AM $ 0.000141
+0.31%
$ 141,104 $ 114,717
Jan 6, 7 AM $ 0.00014
+0.37%
$ 140,458 $ 114,577
Jan 6, 6 AM $ 0.00014
-1.25%
$ 139,596 $ 114,814
Jan 6, 5 AM $ 0.000145
-4.71%
$ 144,859 $ 112,919
Jan 6, 4 AM $ 0.000152
+0.00%
$ -- $ 111,346
Jan 6, 3 AM $ 0.000153
-0.61%
$ 152,621 $ 111,277
Jan 6, 1 AM $ 0.000153
-2.57%
$ 152,998 $ 111,006
Jan 6, 12 AM $ 0.000154
+0.34%
$ 153,583 $ 108,989
Jan 5, 11 PM $ 0.000153
+0.00%
$ 153,315 $ 109,029
Jan 5, 9 PM $ 0.000153
-0.31%
$ 152,698 $ 109,011
Jan 5, 7 PM $ 0.000152
+1.02%
$ 152,406 $ 108,363
Jan 5, 6 PM $ 0.000151
+0.00%
$ 150,692 $ 107,648
Jan 5, 5 PM $ 0.00015
-9.17%
$ 150,455 $ 107,940
Jan 5, 4 PM $ 0.000166
+0.54%
$ 165,709 $ 102,795