小安助手 Historical Data

小安助手 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000162
+2.89%
$ 161,590 $ 4,921
Jan 7, 10 AM $ 0.000156
-2.49%
$ 155,894 $ 1,765
Jan 7, 7 AM $ 0.000161
+0.00%
$ 160,683 $ 1,306
Jan 7, 6 AM $ 0.000164
-0.11%
$ 164,364 $ 496
Jan 7, 5 AM $ 0.000163
+0.50%
$ 163,142 $ 176
Jan 7, 4 AM $ 0.000163
+0.00%
$ 162,695 $ 6
Jan 6, 8 PM $ 0.000162
+0.67%
$ 161,880 $ 105,508
Jan 6, 7 PM $ 0.000161
+0.00%
$ 160,783 $ 104,668
Jan 6, 6 PM $ 0.000162
+0.00%
$ 161,893 $ 104,635
Jan 6, 5 PM $ 0.000162
-0.38%
$ 162,163 $ 105,429
Jan 6, 3 PM $ 0.000165
-0.39%
$ 164,647 $ 139,174
Jan 6, 2 PM $ 0.000165
-0.05%
$ 165,326 $ 138,565
Jan 6, 1 PM $ 0.000166
-1.45%
$ 165,565 $ 137,449
Jan 6, 12 PM $ 0.000168
-0.28%
$ 167,913 $ 136,719
Jan 6, 11 AM $ 0.000169
+0.20%
$ 168,628 $ 136,700
Jan 6, 10 AM $ 0.000166
+17.21%
$ 166,492 $ 131,435
Jan 6, 9 AM $ 0.000142
+0.27%
$ 142,475 $ 116,237
Jan 6, 8 AM $ 0.000141
+0.31%
$ 141,104 $ 114,717
Jan 6, 7 AM $ 0.00014
+0.37%
$ 140,458 $ 114,577
Jan 6, 6 AM $ 0.00014
-1.25%
$ 139,596 $ 114,814
Jan 6, 5 AM $ 0.000145
-4.71%
$ 144,859 $ 112,919
Jan 6, 4 AM $ 0.000152
+0.00%
$ -- $ 111,346
Jan 6, 3 AM $ 0.000153
-0.61%
$ 152,621 $ 111,277
Jan 6, 1 AM $ 0.000153
-2.57%
$ 152,998 $ 111,006
Jan 6, 12 AM $ 0.000154
+0.34%
$ 153,583 $ 108,989
Jan 5, 11 PM $ 0.000153
+0.00%
$ 153,315 $ 109,029
Jan 5, 9 PM $ 0.000153
-0.31%
$ 152,698 $ 109,011
Jan 5, 7 PM $ 0.000152
+1.02%
$ 152,406 $ 108,363
Jan 5, 6 PM $ 0.000151
+0.00%
$ 150,692 $ 107,648
Jan 5, 5 PM $ 0.00015
-9.17%
$ 150,455 $ 107,940
Jan 5, 4 PM $ 0.000166
+0.54%
$ 165,709 $ 102,795
Jan 5, 3 PM $ 0.000165
+28.81%
$ 164,825 $ 10,921
Jan 5, 1 PM $ 0.000127
+0.00%
$ 126,827 $ 242
Jan 4, 4 AM $ 0.000126
+0.00%
$ -- $ 10
Jan 3, 10 AM $ 0.000126
+1.12%
$ 126,346 $ 7,370
Jan 3, 9 AM $ 0.000126
-0.07%
$ 126,495 $ 6,544
Jan 3, 7 AM $ 0.000131
-0.49%
$ 130,802 $ 5,215
Jan 2, 11 AM $ 0.000133
+0.28%
$ 133,318 $ 43,365
Jan 2, 8 AM $ 0.000134
+0.00%
$ 133,749 $ 42,633
Jan 1, 3 PM $ 0.000133
+0.22%
$ 132,665 $ 42,778
Jan 1, 1 PM $ 0.000131
+0.60%
$ 131,360 $ 39,815
Jan 1, 12 PM $ 0.000131
+2.68%
$ 130,754 $ 39,477
Jan 1, 1 AM $ 0.000126
+0.00%
$ 126,467 $ 37,021
Dec 30, 10 AM $ 0.000133
+0.00%
$ 132,806 $ 34,996
Dec 29, 3 PM $ 0.000132
+2.91%
$ 131,538 $ 34,794
Dec 29, 2 PM $ 0.000128
-0.75%
$ 127,709 $ 33,804
Dec 29, 9 AM $ 0.000129
+0.00%
$ 129,449 $ 33,290
Dec 29, 7 AM $ 0.000133
+0.00%
$ 132,927 $ 33,041
Dec 28, 1 AM $ 0.000128
+0.00%
$ 128,223 $ 31,664
Dec 28, 12 AM $ 0.000128
+0.00%
$ 127,951 $ 31,535