小安助手 Historical Data

小安助手 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000165
+28.81%
$ 164,825 $ 10,921
Jan 5, 1 PM $ 0.000127
+0.00%
$ 126,827 $ 242
Jan 4, 4 AM $ 0.000126
+0.00%
$ -- $ 10
Jan 3, 10 AM $ 0.000126
+1.12%
$ 126,346 $ 7,370
Jan 3, 9 AM $ 0.000126
-0.07%
$ 126,495 $ 6,544
Jan 3, 7 AM $ 0.000131
-0.49%
$ 130,802 $ 5,215
Jan 2, 11 AM $ 0.000133
+0.28%
$ 133,318 $ 43,365
Jan 2, 8 AM $ 0.000134
+0.00%
$ 133,749 $ 42,633
Jan 1, 3 PM $ 0.000133
+0.22%
$ 132,665 $ 42,778
Jan 1, 1 PM $ 0.000131
+0.60%
$ 131,360 $ 39,815
Jan 1, 12 PM $ 0.000131
+2.68%
$ 130,754 $ 39,477
Jan 1, 1 AM $ 0.000126
+0.00%
$ 126,467 $ 37,021
Dec 30, 10 AM $ 0.000133
+0.00%
$ 132,806 $ 34,996
Dec 29, 3 PM $ 0.000132
+2.91%
$ 131,538 $ 34,794
Dec 29, 2 PM $ 0.000128
-0.75%
$ 127,709 $ 33,804
Dec 29, 9 AM $ 0.000129
+0.00%
$ 129,449 $ 33,290
Dec 29, 7 AM $ 0.000133
+0.00%
$ 132,927 $ 33,041
Dec 28, 1 AM $ 0.000128
+0.00%
$ 128,223 $ 31,664
Dec 28, 12 AM $ 0.000128
+0.00%
$ 127,951 $ 31,535
Dec 27, 4 PM $ 0.000129
+0.00%
$ 128,559 $ 31,575
Dec 27, 3 PM $ 0.000129
-1.37%
$ 128,952 $ 31,419
Dec 27, 5 AM $ 0.000131
+1.08%
$ 131,335 $ 30,455
Dec 27, 1 AM $ 0.00013
-3.50%
$ 130,138 $ 30,083
Dec 27, 12 AM $ 0.000135
+0.00%
$ 134,684 $ 28,879
Dec 26, 3 PM $ 0.000134
-0.07%
$ 134,327 $ 28,486
Dec 25, 7 PM $ 0.000148
+2.30%
$ 147,909 $ 24,460
Dec 25, 3 PM $ 0.000157
+0.00%
$ 157,269 $ 20,796
Dec 25, 1 AM $ 0.00016
+0.00%
$ 159,510 $ 21,095
Dec 25, 12 AM $ 0.000161
+0.00%
$ 161,064 $ 21,035
Dec 24, 7 AM $ 0.000156
+0.12%
$ 156,422 $ 20,352
Dec 24, 3 AM $ 0.000157
-0.18%
$ 156,862 $ 20,195
Dec 23, 5 PM $ 0.000155
+0.00%
$ 154,829 $ 18,839
Dec 23, 2 PM $ 0.000153
+0.00%
$ 153,069 $ 18,775
Dec 23, 5 AM $ 0.000147
+0.00%
$ 147,167 $ 17,241
Dec 23, 4 AM $ 0.000147
+0.00%
$ 147,439 $ 17,198
Dec 22, 6 AM $ 0.000148
+0.00%
$ 147,653 $ 16,609
Dec 22, 4 AM $ 0.000149
+0.00%
$ 148,565 $ 16,488
Dec 22, 12 AM $ 0.000149
+0.00%
$ 149,205 $ 16,486
Dec 21, 4 PM $ 0.000148
-0.11%
$ 147,550 $ 15,984
Dec 20, 5 PM $ 0.000147
-0.19%
$ 147,259 $ 15,248
Dec 20, 4 PM $ 0.000147
-0.20%
$ 147,378 $ 15,193
Dec 20, 1 PM $ 0.000157
-0.26%
$ 157,221 $ 12,833
Dec 20, 10 AM $ 0.000153
+0.00%
$ 152,882 $ 11,685
Dec 20, 9 AM $ 0.000153
-0.72%
$ 152,855 $ 11,715
Dec 20, 8 AM $ 0.000154
-0.13%
$ 153,551 $ 11,482
Dec 20, 6 AM $ 0.000154
-0.01%
$ 154,280 $ 11,301
Dec 20, 4 AM $ 0.000155
+0.00%
$ 154,983 $ 11,325
Dec 19, 5 PM $ 0.00016
+0.00%
$ 159,909 $ 9,253
Dec 19, 4 PM $ 0.000161
+0.74%
$ 160,596 $ 9,071
Dec 19, 3 PM $ 0.000161
+0.00%
$ 160,697 $ 8,606