小安助手 Historical Data

小安助手 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000129
+0.00%
$ 128,559 $ 31,575
Dec 27, 3 PM $ 0.000129
-1.37%
$ 128,952 $ 31,419
Dec 27, 5 AM $ 0.000131
+1.08%
$ 131,335 $ 30,455
Dec 27, 1 AM $ 0.00013
-3.50%
$ 130,138 $ 30,083
Dec 27, 12 AM $ 0.000135
+0.00%
$ 134,684 $ 28,879
Dec 26, 3 PM $ 0.000134
-0.07%
$ 134,327 $ 28,486
Dec 25, 7 PM $ 0.000148
+2.30%
$ 147,909 $ 24,460
Dec 25, 3 PM $ 0.000157
+0.00%
$ 157,269 $ 20,796
Dec 25, 1 AM $ 0.00016
+0.00%
$ 159,510 $ 21,095
Dec 25, 12 AM $ 0.000161
+0.00%
$ 161,064 $ 21,035
Dec 24, 7 AM $ 0.000156
+0.12%
$ 156,422 $ 20,352
Dec 24, 3 AM $ 0.000157
-0.18%
$ 156,862 $ 20,195
Dec 23, 5 PM $ 0.000155
+0.00%
$ 154,829 $ 18,839
Dec 23, 2 PM $ 0.000153
+0.00%
$ 153,069 $ 18,775
Dec 23, 5 AM $ 0.000147
+0.00%
$ 147,167 $ 17,241
Dec 23, 4 AM $ 0.000147
+0.00%
$ 147,439 $ 17,198
Dec 22, 6 AM $ 0.000148
+0.00%
$ 147,653 $ 16,609
Dec 22, 4 AM $ 0.000149
+0.00%
$ 148,565 $ 16,488
Dec 22, 12 AM $ 0.000149
+0.00%
$ 149,205 $ 16,486
Dec 21, 4 PM $ 0.000148
-0.11%
$ 147,550 $ 15,984
Dec 20, 5 PM $ 0.000147
-0.19%
$ 147,259 $ 15,248
Dec 20, 4 PM $ 0.000147
-0.20%
$ 147,378 $ 15,193
Dec 20, 1 PM $ 0.000157
-0.26%
$ 157,221 $ 12,833
Dec 20, 10 AM $ 0.000153
+0.00%
$ 152,882 $ 11,685
Dec 20, 9 AM $ 0.000153
-0.72%
$ 152,855 $ 11,715
Dec 20, 8 AM $ 0.000154
-0.13%
$ 153,551 $ 11,482
Dec 20, 6 AM $ 0.000154
-0.01%
$ 154,280 $ 11,301
Dec 20, 4 AM $ 0.000155
+0.00%
$ 154,983 $ 11,325
Dec 19, 5 PM $ 0.00016
+0.00%
$ 159,909 $ 9,253
Dec 19, 4 PM $ 0.000161
+0.74%
$ 160,596 $ 9,071
Dec 19, 3 PM $ 0.000161
+0.00%
$ 160,697 $ 8,606
Dec 19, 2 PM $ 0.000161
+1.33%
$ 161,313 $ 8,409
Dec 18, 3 PM $ 0.000152
+0.85%
$ 152,309 $ 140,095
Dec 18, 2 PM $ 0.000152
+0.00%
$ 151,634 $ 140,198
Dec 18, 4 AM $ 0.00015
-0.25%
$ 149,995 $ 139,150
Dec 18, 2 AM $ 0.000151
+0.00%
$ 151,301 $ 140,568
Dec 18, 12 AM $ 0.000151
-4.53%
$ 150,978 $ 139,127
Dec 17, 3 PM $ 0.000162
+0.00%
$ 162,310 $ 142,072
Dec 17, 2 PM $ 0.000163
+0.28%
$ 162,902 $ 140,395
Dec 17, 1 PM $ 0.000162
+0.00%
$ 162,396 $ 140,489
Dec 17, 6 AM $ 0.000171
+0.49%
$ 170,714 $ 138,427
Dec 17, 4 AM $ 0.000173
+0.00%
$ 173,403 $ 137,879
Dec 17, 3 AM $ 0.000174
+1.92%
$ 174,011 $ 137,734
Dec 16, 7 PM $ 0.000168
-0.43%
$ 167,694 $ 136,983
Dec 16, 5 PM $ 0.000166
+0.00%
$ -- $ 136,317
Dec 16, 1 PM $ 0.000166
+0.00%
$ 165,712 $ 135,190
Dec 16, 11 AM $ 0.000165
+0.00%
$ 165,271 $ 132,536
Dec 16, 2 AM $ 0.000162
+0.00%
$ 162,311 $ 129,547
Dec 15, 7 PM $ 0.000161
+0.00%
$ -- $ 128,683
Dec 15, 4 PM $ 0.000163
-0.13%
$ 163,121 $ 129,285