小安助手 Historical Data

小安助手 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.000161
+1.33%
$ 161,313 $ 8,409
Dec 18, 3 PM $ 0.000152
+0.85%
$ 152,309 $ 140,095
Dec 18, 2 PM $ 0.000152
+0.00%
$ 151,634 $ 140,198
Dec 18, 4 AM $ 0.00015
-0.25%
$ 149,995 $ 139,150
Dec 18, 2 AM $ 0.000151
+0.00%
$ 151,301 $ 140,568
Dec 18, 12 AM $ 0.000151
-4.53%
$ 150,978 $ 139,127
Dec 17, 3 PM $ 0.000162
+0.00%
$ 162,310 $ 142,072
Dec 17, 2 PM $ 0.000163
+0.28%
$ 162,902 $ 140,395
Dec 17, 1 PM $ 0.000162
+0.00%
$ 162,396 $ 140,489
Dec 17, 6 AM $ 0.000171
+0.49%
$ 170,714 $ 138,427
Dec 17, 4 AM $ 0.000173
+0.00%
$ 173,403 $ 137,879
Dec 17, 3 AM $ 0.000174
+1.92%
$ 174,011 $ 137,734
Dec 16, 7 PM $ 0.000168
-0.43%
$ 167,694 $ 136,983
Dec 16, 5 PM $ 0.000166
+0.00%
$ -- $ 136,317
Dec 16, 1 PM $ 0.000166
+0.00%
$ 165,712 $ 135,190
Dec 16, 11 AM $ 0.000165
+0.00%
$ 165,271 $ 132,536
Dec 16, 2 AM $ 0.000162
+0.00%
$ 162,311 $ 129,547
Dec 15, 7 PM $ 0.000161
+0.00%
$ -- $ 128,683
Dec 15, 4 PM $ 0.000163
-0.13%
$ 163,121 $ 129,285
Dec 15, 1 PM $ 0.000169
+0.00%
$ 168,834 $ 135,481
Dec 15, 11 AM $ 0.00017
+0.42%
$ 170,265 $ 134,757
Dec 15, 8 AM $ 0.000174
+0.00%
$ 174,115 $ 133,187
Dec 15, 7 AM $ 0.000174
-0.21%
$ 173,631 $ 133,138
Dec 15, 4 AM $ 0.000175
+0.06%
$ 174,575 $ 133,434
Dec 15, 3 AM $ 0.000174
-1.51%
$ 174,000 $ 132,580
Dec 15, 2 AM $ 0.000177
+6.96%
$ 176,813 $ 134,473
Dec 15, 1 AM $ 0.000165
-0.01%
$ 164,850 $ 130,125
Dec 15, 12 AM $ 0.000163
+0.96%
$ 163,154 $ 129,119
Dec 14, 11 PM $ 0.000161
-0.25%
$ 161,303 $ 126,734
Dec 14, 6 PM $ 0.000163
+0.00%
$ 162,846 $ 125,177
Dec 14, 5 PM $ 0.000161
+0.00%
$ 160,973 $ 122,012
Dec 14, 4 PM $ 0.000158
+10.27%
$ 157,640 $ 119,499
Dec 14, 3 PM $ 0.000143
+0.00%
$ 143,401 $ 116,582
Dec 14, 8 AM $ 0.000147
+0.00%
$ 146,928 $ 118,079
Dec 14, 4 AM $ 0.000147
+0.00%
$ 146,737 $ 117,685
Dec 14, 3 AM $ 0.000147
+0.00%
$ 146,810 $ 117,769
Dec 13, 5 PM $ 0.000148
-3.20%
$ 147,995 $ 118,435
Dec 13, 4 PM $ 0.000156
+1.44%
$ 155,789 $ 115,147
Dec 13, 1 AM $ 0.000151
+0.00%
$ 150,593 $ 112,652
Dec 13, 12 AM $ 0.000151
-1.14%
$ 150,613 $ 111,929
Dec 12, 5 PM $ 0.000154
+0.00%
$ 153,917 $ 110,853
Dec 12, 4 PM $ 0.000154
+0.00%
$ 153,972 $ 110,633
Dec 12, 2 PM $ 0.000156
+0.02%
$ 155,786 $ 111,940
Dec 12, 1 PM $ 0.000155
+0.26%
$ 155,467 $ 111,950
Dec 12, 12 PM $ 0.000155
+2.61%
$ 155,430 $ 111,652
Dec 12, 9 AM $ 0.000153
-0.03%
$ 153,211 $ 108,179
Dec 12, 8 AM $ 0.000154
+0.00%
$ -- $ 108,300
Dec 12, 7 AM $ 0.000153
-0.59%
$ 153,496 $ 108,680
Dec 12, 6 AM $ 0.000154
+0.92%
$ 154,316 $ 109,360
Dec 12, 4 AM $ 0.00015
+0.00%
$ 150,441 $ 107,987