小安助手 Historical Data

小安助手 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000174
+0.00%
$ 174,297 $ 91,717
Dec 8, 7 PM $ 0.000174
+0.00%
$ 173,592 $ 90,972
Dec 8, 4 PM $ 0.000176
+0.00%
$ 176,247 $ 89,844
Dec 8, 3 PM $ 0.000176
-0.75%
$ 176,443 $ 90,347
Dec 8, 2 PM $ 0.000178
-0.25%
$ 178,107 $ 91,168
Dec 8, 1 PM $ 0.000179
+0.01%
$ 178,850 $ 91,133
Dec 8, 12 PM $ 0.000179
+0.00%
$ 179,130 $ 90,454
Dec 8, 11 AM $ 0.000179
+0.00%
$ 179,038 $ 90,323
Dec 8, 10 AM $ 0.000176
+0.00%
$ 176,396 $ 90,031
Dec 8, 9 AM $ 0.000176
+0.00%
$ 176,045 $ 89,957
Dec 8, 6 AM $ 0.000178
+12.61%
$ 177,878 $ 88,594
Dec 8, 4 AM $ 0.000144
+0.03%
$ 144,365 $ 66,567
Dec 8, 3 AM $ 0.000144
-4.08%
$ 143,704 $ 66,506
Dec 8, 1 AM $ 0.000155
+0.00%
$ 154,508 $ 63,216
Dec 8, 12 AM $ 0.000154
+0.00%
$ 154,189 $ 63,105
Dec 7, 10 PM $ 0.000156
+0.00%
$ 156,248 $ 62,582
Dec 7, 9 PM $ 0.000158
-0.09%
$ 157,834 $ 62,632
Dec 7, 6 PM $ 0.000163
+4.16%
$ 163,265 $ 61,618
Dec 7, 5 PM $ 0.000159
+0.78%
$ 158,695 $ 58,573
Dec 7, 4 PM $ 0.00016
+0.00%
$ 159,972 $ 57,094
Dec 7, 1 PM $ 0.000161
+0.00%
$ 161,324 $ 56,722
Dec 7, 12 PM $ 0.000161
+0.27%
$ 160,857 $ 57,084
Dec 7, 11 AM $ 0.000162
+1.14%
$ 162,325 $ 55,191
Dec 7, 9 AM $ 0.00016
+0.00%
$ 159,791 $ 52,894
Dec 7, 7 AM $ 0.00016
+0.00%
$ 160,411 $ 53,093
Dec 7, 5 AM $ 0.000163
-0.18%
$ 162,566 $ 52,483
Dec 7, 3 AM $ 0.000164
-0.05%
$ 164,419 $ 52,181
Dec 6, 5 PM $ 0.000171
+0.00%
$ 170,594 $ 50,228
Dec 6, 4 PM $ 0.00017
-1.22%
$ 170,309 $ 50,324
Dec 6, 3 PM $ 0.000175
+0.00%
$ 174,800 $ 48,542
Dec 6, 12 PM $ 0.000175
+0.00%
$ 174,999 $ 47,900
Dec 6, 8 AM $ 0.000177
+0.00%
$ 176,642 $ 47,548
Dec 6, 7 AM $ 0.000175
+0.20%
$ 174,667 $ 46,869
Dec 6, 6 AM $ 0.000178
+10.32%
$ 178,323 $ 44,443
Dec 6, 5 AM $ 0.000162
-2.64%
$ 161,559 $ 40,622
Dec 6, 12 AM $ 0.000166
+0.00%
$ 165,524 $ 39,398
Dec 5, 9 PM $ 0.000166
+0.00%
$ 165,861 $ 39,530
Dec 5, 4 PM $ 0.000164
+0.00%
$ 163,551 $ 37,840
Dec 5, 3 PM $ 0.000167
+2.05%
$ 166,950 $ 38,385
Dec 5, 2 PM $ 0.000165
+0.00%
$ 164,583 $ 37,656
Dec 5, 1 PM $ 0.00017
+0.00%
$ 169,819 $ 37,083
Dec 5, 12 PM $ 0.00017
-0.52%
$ 170,090 $ 37,089
Dec 5, 10 AM $ 0.000171
-0.60%
$ 171,034 $ 36,884
Dec 5, 9 AM $ 0.000172
-2.59%
$ 172,084 $ 612,533
Dec 5, 8 AM $ 0.000178
+0.00%
$ 178,188 $ 617,007
Dec 5, 7 AM $ 0.000178
-1.64%
$ 178,087 $ 616,033
Dec 5, 6 AM $ 0.000181
-1.20%
$ 181,291 $ 614,757
Dec 5, 5 AM $ 0.000186
+0.00%
$ 186,019 $ 615,297
Dec 5, 4 AM $ 0.000186
+2.58%
$ 186,001 $ 615,969
Dec 5, 3 AM $ 0.000181
+1.28%
$ 181,427 $ 614,411