小安助手 Historical Data

小安助手 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000175
+0.00%
$ 174,800 $ 48,542
Dec 6, 12 PM $ 0.000175
+0.00%
$ 174,999 $ 47,900
Dec 6, 8 AM $ 0.000177
+0.00%
$ 176,642 $ 47,548
Dec 6, 7 AM $ 0.000175
+0.20%
$ 174,667 $ 46,869
Dec 6, 6 AM $ 0.000178
+10.32%
$ 178,323 $ 44,443
Dec 6, 5 AM $ 0.000162
-2.64%
$ 161,559 $ 40,622
Dec 6, 12 AM $ 0.000166
+0.00%
$ 165,524 $ 39,398
Dec 5, 9 PM $ 0.000166
+0.00%
$ 165,861 $ 39,530
Dec 5, 4 PM $ 0.000164
+0.00%
$ 163,551 $ 37,840
Dec 5, 3 PM $ 0.000167
+2.05%
$ 166,950 $ 38,385
Dec 5, 2 PM $ 0.000165
+0.00%
$ 164,583 $ 37,656
Dec 5, 1 PM $ 0.00017
+0.00%
$ 169,819 $ 37,083
Dec 5, 12 PM $ 0.00017
-0.52%
$ 170,090 $ 37,089
Dec 5, 10 AM $ 0.000171
-0.60%
$ 171,034 $ 36,884
Dec 5, 9 AM $ 0.000172
-2.59%
$ 172,084 $ 612,533
Dec 5, 8 AM $ 0.000178
+0.00%
$ 178,188 $ 617,007
Dec 5, 7 AM $ 0.000178
-1.64%
$ 178,087 $ 616,033
Dec 5, 6 AM $ 0.000181
-1.20%
$ 181,291 $ 614,757
Dec 5, 5 AM $ 0.000186
+0.00%
$ 186,019 $ 615,297
Dec 5, 4 AM $ 0.000186
+2.58%
$ 186,001 $ 615,969
Dec 5, 3 AM $ 0.000181
+1.28%
$ 181,427 $ 614,411
Dec 5, 2 AM $ 0.00018
-0.11%
$ 179,697 $ 603,830
Dec 4, 7 PM $ 0.000178
+0.00%
$ 178,152 $ 594,041
Dec 4, 6 PM $ 0.000181
-11.89%
$ 181,433 $ 601,320
Dec 4, 5 PM $ 0.000206
-4.07%
$ 206,175 $ 598,441
Dec 4, 4 PM $ 0.000214
-0.61%
$ 214,343 $ 601,548
Dec 4, 3 PM $ 0.000216
-6.97%
$ 215,793 $ 599,344
Dec 4, 2 PM $ 0.000236
+1.63%
$ 236,142 $ 595,866
Dec 4, 1 PM $ 0.000233
+4.24%
$ 232,946 $ 592,287
Dec 4, 12 PM $ 0.000215
+0.00%
$ 214,951 $ 590,141
Dec 4, 11 AM $ 0.000217
+0.00%
$ 216,666 $ 590,648
Dec 4, 9 AM $ 0.000238
-0.27%
$ 238,108 $ 587,997
Dec 4, 7 AM $ 0.00024
-2.46%
$ 239,606 $ 586,364
Dec 4, 6 AM $ 0.000245
+0.19%
$ 244,887 $ 587,259
Dec 4, 5 AM $ 0.000245
+0.00%
$ 245,078 $ 582,972
Dec 4, 4 AM $ 0.000243
+0.08%
$ 243,142 $ 583,978
Dec 4, 3 AM $ 0.000243
+5.86%
$ 243,076 $ 586,251
Dec 4, 2 AM $ 0.000234
-0.91%
$ 234,149 $ 585,640
Dec 4, 1 AM $ 0.000244
+9.62%
$ 244,007 $ 580,240
Dec 4, 12 AM $ 0.000221
-0.51%
$ 218,670 $ 571,924
Dec 3, 6 PM $ 0.000211
+0.00%
$ 211,326 $ 555,397
Dec 3, 5 PM $ 0.000211
-0.40%
$ 211,228 $ 555,562
Dec 3, 4 PM $ 0.000208
+1.03%
$ 207,636 $ 554,157
Dec 3, 3 PM $ 0.000206
-6.21%
$ 205,794 $ 550,231
Dec 3, 2 PM $ 0.00022
-10.96%
$ 220,145 $ 551,657
Dec 3, 1 PM $ 0.000247
-1.28%
$ 247,078 $ 547,540
Dec 3, 12 PM $ 0.00025
-1.82%
$ 250,129 $ 545,051
Dec 3, 11 AM $ 0.00025
-5.64%
$ 250,044 $ 533,430
Dec 3, 10 AM $ 0.000265
+23.98%
$ 265,202 $ 502,046
Dec 3, 9 AM $ 0.00022
+11.02%
$ 220,333 $ 409,705