Coinranking
小安助手 Historical Data
小安助手
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2 AM | $ 0.00018 | -0.11% | ||
| Dec 4, 7 PM | $ 0.000178 | +0.00% | ||
| Dec 4, 6 PM | $ 0.000181 | -11.89% | ||
| Dec 4, 5 PM | $ 0.000206 | -4.07% | ||
| Dec 4, 4 PM | $ 0.000214 | -0.61% | ||
| Dec 4, 3 PM | $ 0.000216 | -6.97% | ||
| Dec 4, 2 PM | $ 0.000236 | +1.63% | ||
| Dec 4, 1 PM | $ 0.000233 | +4.24% | ||
| Dec 4, 12 PM | $ 0.000215 | +0.00% | ||
| Dec 4, 11 AM | $ 0.000217 | +0.00% | ||
| Dec 4, 9 AM | $ 0.000238 | -0.27% | ||
| Dec 4, 7 AM | $ 0.00024 | -2.46% | ||
| Dec 4, 6 AM | $ 0.000245 | +0.19% | ||
| Dec 4, 5 AM | $ 0.000245 | +0.00% | ||
| Dec 4, 4 AM | $ 0.000243 | +0.08% | ||
| Dec 4, 3 AM | $ 0.000243 | +5.86% | ||
| Dec 4, 2 AM | $ 0.000234 | -0.91% | ||
| Dec 4, 1 AM | $ 0.000244 | +9.62% | ||
| Dec 4, 12 AM | $ 0.000221 | -0.51% | ||
| Dec 3, 6 PM | $ 0.000211 | +0.00% | ||
| Dec 3, 5 PM | $ 0.000211 | -0.40% | ||
| Dec 3, 4 PM | $ 0.000208 | +1.03% | ||
| Dec 3, 3 PM | $ 0.000206 | -6.21% | ||
| Dec 3, 2 PM | $ 0.00022 | -10.96% | ||
| Dec 3, 1 PM | $ 0.000247 | -1.28% | ||
| Dec 3, 12 PM | $ 0.00025 | -1.82% | ||
| Dec 3, 11 AM | $ 0.00025 | -5.64% | ||
| Dec 3, 10 AM | $ 0.000265 | +23.98% | ||
| Dec 3, 9 AM | $ 0.00022 | +11.02% | ||
| Dec 3, 8 AM | $ 0.000199 | +3.49% | ||
| Dec 3, 6 AM | $ 0.000196 | -1.17% | ||
| Dec 3, 5 AM | $ 0.000201 | +3.66% | ||
| Dec 3, 4 AM | $ 0.000194 | +0.00% | ||
| Dec 3, 2 AM | $ 0.000191 | +0.62% | ||
| Dec 3, 1 AM | $ 0.000189 | -0.90% | ||
| Dec 2, 7 PM | $ 0.000192 | +0.00% | ||
| Dec 2, 2 PM | $ 0.000184 | -0.72% | ||
| Dec 2, 4 AM | $ 0.000181 | +0.17% | ||
| Dec 2, 3 AM | $ 0.000181 | +0.01% | ||
| Dec 1, 4 PM | $ 0.000178 | +0.00% | ||
| Dec 1, 3 PM | $ 0.000181 | -0.37% | ||
| Dec 1, 2 PM | $ 0.000177 | +7.32% | ||
| Dec 1, 5 AM | $ 0.000163 | +0.00% | ||
| Dec 1, 4 AM | $ 0.000166 | +0.00% | ||
| Dec 1, 2 AM | $ 0.000168 | +0.15% | ||