小安助手 Historical Data

小安助手 Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.00022
+11.02%
$ 220,333 $ 409,705
Dec 3, 8 AM $ 0.000199
+3.49%
$ 199,212 $ 395,056
Dec 3, 6 AM $ 0.000196
-1.17%
$ 195,795 $ 389,152
Dec 3, 5 AM $ 0.000201
+3.66%
$ 201,017 $ 383,494
Dec 3, 4 AM $ 0.000194
+0.00%
$ 193,923 $ 374,803
Dec 3, 2 AM $ 0.000191
+0.62%
$ 191,327 $ 375,419
Dec 3, 1 AM $ 0.000189
-0.90%
$ 189,200 $ 369,186
Dec 2, 7 PM $ 0.000192
+0.00%
$ 191,587 $ 370,274
Dec 2, 2 PM $ 0.000184
-0.72%
$ 184,370 $ 359,339
Dec 2, 4 AM $ 0.000181
+0.17%
$ 180,969 $ 345,004
Dec 2, 3 AM $ 0.000181
+0.01%
$ 180,653 $ 344,195
Dec 1, 4 PM $ 0.000178
+0.00%
$ 178,468 $ 340,282
Dec 1, 3 PM $ 0.000181
-0.37%
$ 181,390 $ 340,067
Dec 1, 2 PM $ 0.000177
+7.32%
$ 177,382 $ 342,984
Dec 1, 5 AM $ 0.000163
+0.00%
$ 163,248 $ 337,394
Dec 1, 4 AM $ 0.000166
+0.00%
$ 165,619 $ 338,479
Dec 1, 2 AM $ 0.000168
+0.15%
$ 167,821 $ 343,441
Nov 30, 2 PM $ 0.00018
+0.00%
$ 179,973 $ 364,404
Nov 30, 1 PM $ 0.00018
+3.20%
$ 179,991 $ 365,452
Nov 30, 10 AM $ 0.000175
+0.95%
$ 175,016 $ 358,032
Nov 30, 3 AM $ 0.000172
+0.00%
$ 172,264 $ 354,860
Nov 29, 3 PM $ 0.000173
+0.00%
$ 173,143 $ 357,510
Nov 29, 11 AM $ 0.000174
-1.49%
$ 174,311 $ 357,882
Nov 29, 10 AM $ 0.000175
+0.78%
$ 175,108 $ 356,855
Nov 29, 7 AM $ 0.000172
+0.00%
$ 172,275 $ 355,436
Nov 29, 6 AM $ 0.000172
-0.28%
$ 172,032 $ 356,045
Nov 29, 5 AM $ 0.000172
+0.83%
$ 171,638 $ 356,693
Nov 29, 4 AM $ 0.000171
+0.00%
$ 170,667 $ 356,011
Nov 29, 3 AM $ 0.000171
+0.70%
$ 170,852 $ 356,747
Nov 29, 1 AM $ 0.000169
+0.46%
$ 168,799 $ 356,658
Nov 29, 12 AM $ 0.000169
+0.00%
$ 168,643 $ 356,617
Nov 28, 11 PM $ 0.000168
+0.00%
$ 168,144 $ 357,774
Nov 28, 5 PM $ 0.000176
-0.39%
$ 176,327 $ 350,449
Nov 28, 4 PM $ 0.000179
+0.00%
$ 178,609 $ 356,086
Nov 28, 3 PM $ 0.000179
+1.69%
$ 178,654 $ 360,185
Nov 28, 2 PM $ 0.000175
+0.02%
$ 175,467 $ 358,205
Nov 28, 1 PM $ 0.000175
-1.07%
$ 175,468 $ 355,059
Nov 28, 12 PM $ 0.000177
+0.00%
$ 177,359 $ 355,243
Nov 28, 11 AM $ 0.000179
+0.00%
$ 179,296 $ 355,672
Nov 28, 9 AM $ 0.000179
-0.01%
$ 178,501 $ 354,937
Nov 28, 8 AM $ 0.000179
-0.45%
$ 178,737 $ 352,509
Nov 28, 4 AM $ 0.000179
+0.00%
$ 179,484 $ 355,727
Nov 28, 12 AM $ 0.000183
+0.79%
$ 182,518 $ 356,122
Nov 27, 11 PM $ 0.000181
+0.00%
$ 181,208 $ 354,003
Nov 27, 7 PM $ 0.000182
+0.00%
$ -- $ 353,229
Nov 27, 6 PM $ 0.000182
-2.98%
$ 182,312 $ 353,325
Nov 27, 5 PM $ 0.000187
+0.00%
$ 187,360 $ 350,547
Nov 27, 4 PM $ 0.000188
-0.25%
$ 187,724 $ 350,434
Nov 27, 2 PM $ 0.000191
-0.15%
$ 190,880 $ 348,811
Nov 27, 1 PM $ 0.000192
+0.00%
$ 191,850 $ 347,392