小安助手 Historical Data

小安助手 Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.000192
+0.00%
$ 191,850 $ 347,392
Nov 27, 12 PM $ 0.000196
+0.00%
$ 195,719 $ 349,146
Nov 27, 8 AM $ 0.000196
+0.00%
$ 195,744 $ 349,456
Nov 27, 7 AM $ 0.000196
+0.00%
$ 195,913 $ 349,571
Nov 27, 6 AM $ 0.000196
-0.57%
$ 195,643 $ 349,548
Nov 27, 5 AM $ 0.000198
-1.76%
$ 197,613 $ 350,811
Nov 27, 4 AM $ 0.000202
-2.52%
$ 201,691 $ 347,801
Nov 27, 3 AM $ 0.000207
-0.77%
$ 207,043 $ 349,208
Nov 27, 2 AM $ 0.000208
-2.47%
$ 208,452 $ 349,204
Nov 27, 1 AM $ 0.000209
+0.49%
$ 209,363 $ 345,078
Nov 27, 12 AM $ 0.000208
-3.74%
$ 207,980 $ 341,761
Nov 26, 11 PM $ 0.000215
+2.43%
$ 214,784 $ 341,399
Nov 26, 10 PM $ 0.000209
+0.25%
$ 209,029 $ 338,064
Nov 26, 9 PM $ 0.000209
+0.00%
$ 208,854 $ 336,858
Nov 26, 6 PM $ 0.000208
+0.53%
$ 208,206 $ 337,055
Nov 26, 5 PM $ 0.000202
+9.84%
$ 201,588 $ 333,137
Nov 26, 4 PM $ 0.000185
+0.36%
$ 185,448 $ 320,957
Nov 26, 3 PM $ 0.000186
+2.85%
$ 186,036 $ 319,706
Nov 26, 2 PM $ 0.000181
-5.21%
$ 181,316 $ 317,381
Nov 26, 1 PM $ 0.000191
+0.00%
$ 190,939 $ 313,794
Nov 26, 12 PM $ 0.000191
-7.75%
$ 190,696 $ 311,046
Nov 26, 11 AM $ 0.000207
-1.28%
$ 206,776 $ 308,550
Nov 26, 10 AM $ 0.00021
+4.19%
$ 210,213 $ 306,006
Nov 26, 9 AM $ 0.000202
-24.10%
$ 201,759 $ 295,466
Nov 26, 8 AM $ 0.000266
+67.93%
$ 265,575 $ 254,426
Nov 26, 7 AM $ 0.000158
+0.00%
$ 158,187 $ 16,703
Nov 26, 3 AM $ 0.000159
+0.18%
$ 158,569 $ 16,624
Nov 26, 1 AM $ 0.000157
+0.07%
$ 157,095 $ 16,323
Nov 26, 12 AM $ 0.000157
+0.00%
$ 156,925 $ 16,320
Nov 25, 3 PM $ 0.000156
-0.72%
$ 156,476 $ 14,925
Nov 25, 2 PM $ 0.000158
+0.00%
$ 158,133 $ 14,892
Nov 25, 11 AM $ 0.000162
+0.00%
$ 161,782 $ 14,224
Nov 25, 10 AM $ 0.00016
+0.34%
$ 160,156 $ 14,014
Nov 25, 9 AM $ 0.00016
-1.18%
$ 159,681 $ 13,906
Nov 25, 7 AM $ 0.000167
+0.18%
$ 166,815 $ 13,000
Nov 25, 6 AM $ 0.000165
-5.19%
$ 164,674 $ 12,511
Nov 25, 5 AM $ 0.000167
+16.86%
$ 167,132 $ 8,187
Nov 24, 6 PM $ 0.000145
+0.00%
$ 144,594 $ 13,632
Nov 24, 5 PM $ 0.000141
+0.00%
$ 141,362 $ 13,332
Nov 23, 12 PM $ 0.000151
+0.45%
$ 150,520 $ 10,790
Nov 22, 3 PM $ 0.000142
-0.18%
$ 141,837 $ 9,408
Nov 22, 2 PM $ 0.000142
+0.00%
$ 141,943 $ 9,416
Nov 22, 4 AM $ 0.000151
+0.00%
$ 150,672 $ 6,428
Nov 22, 12 AM $ 0.00015
+0.00%
$ 149,987 $ 6,469
Nov 21, 12 PM $ 0.000146
+0.00%
$ 145,933 $ 6,195
Nov 21, 11 AM $ 0.000148
+0.00%
$ 147,542 $ 6,274
Nov 21, 10 AM $ 0.000147
-1.13%
$ 147,317 $ 6,274
Nov 21, 3 AM $ 0.000157
+0.00%
$ 156,835 $ 6,392
Nov 20, 11 PM $ 0.000159
+0.00%
$ 159,235 $ 6,371
Nov 20, 5 PM $ 0.000159
-0.01%
$ 158,687 $ 6,309