小安助手 Historical Data

小安助手 Page 18
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000159
+2.44%
$ 158,771 $ 3,716
Nov 20, 11 AM $ 0.000152
+0.00%
$ 151,746 $ 3,585
Nov 20, 8 AM $ 0.000152
-2.62%
$ 152,487 $ 3,400
Nov 19, 5 PM $ 0.000157
+0.00%
$ 156,732 $ 1,693
Nov 18, 6 PM $ 0.000156
+0.00%
$ 156,154 $ 25,061
Nov 18, 5 PM $ 0.000157
-0.70%
$ 156,842 $ 24,865
Nov 18, 9 AM $ 0.000155
+1.27%
$ 154,665 $ 22,702
Nov 18, 6 AM $ 0.000151
+2.92%
$ 151,221 $ 21,939
Nov 18, 5 AM $ 0.000143
+0.98%
$ 143,022 $ 19,928
Nov 17, 10 PM $ 0.000143
-0.58%
$ 142,837 $ 19,514
Nov 17, 8 AM $ 0.000149
+0.06%
$ 148,934 $ 19,929
Nov 16, 4 PM $ 0.000147
-1.39%
$ 147,168 $ 19,161
Nov 16, 12 PM $ 0.000149
+0.00%
$ 149,293 $ 19,365
Nov 16, 5 AM $ 0.000151
+0.00%
$ 150,636 $ 19,529
Nov 15, 2 PM $ 0.000149
+0.72%
$ 149,350 $ 18,819
Nov 15, 1 PM $ 0.000151
+0.00%
$ 151,003 $ 18,065
Nov 14, 6 PM $ 0.000153
+0.00%
$ 152,721 $ 16,066
Nov 14, 2 PM $ 0.000151
+0.60%
$ 150,914 $ 16,050
Nov 14, 9 AM $ 0.000151
+0.00%
$ 151,328 $ 15,233
Nov 14, 8 AM $ 0.000152
+0.00%
$ 151,737 $ 15,143
Nov 14, 6 AM $ 0.000151
+0.62%
$ 151,464 $ 14,798
Nov 14, 5 AM $ 0.000151
+0.34%
$ 151,067 $ 14,704
Nov 14, 4 AM $ 0.000151
+0.00%
$ 151,042 $ 14,472
Nov 14, 3 AM $ 0.000157
+0.00%
$ 157,236 $ 14,163
Nov 13, 4 PM $ 0.000163
-0.10%
$ 162,547 $ 14,294
Nov 13, 8 AM $ 0.000165
+0.00%
$ 165,184 $ 13,777
Nov 13, 6 AM $ 0.000166
+0.00%
$ 165,947 $ 13,595
Download