小安助手 Historical Data

小安助手 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000822
+0.00%
$ -- $ 927
Feb 5, 2026 $ 0.000093
-3.32%
$ -- $ 110
Feb 4, 2026 $ 0.000104
-11.34%
$ -- $ 18,751
Feb 3, 2026 $ 0.000118
+12.75%
$ 118,169 $ 19,228
Feb 2, 2026 $ 0.0000955
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000998
-3.78%
$ -- $ 2,736
Jan 31, 2026 $ 0.0000983
-7.70%
$ -- $ 10,367
Jan 29, 2026 $ 0.000116
-3.82%
$ -- $ 1,330
Jan 28, 2026 $ 0.000119
+0.00%
$ -- $ 686
Jan 27, 2026 $ 0.000118
+0.00%
$ -- $ 2,665
Jan 26, 2026 $ 0.000116
+0.99%
$ -- $ 1,245
Jan 25, 2026 $ 0.000117
+0.07%
$ -- $ 921
Jan 24, 2026 $ 0.000122
-14.85%
$ -- $ 11,569
Jan 23, 2026 $ 0.000143
-16.04%
$ 142,727 $ 14,742
Jan 22, 2026 $ 0.00017
+8.73%
$ 170,231 $ 28,159
Jan 21, 2026 $ 0.000155
-0.15%
$ -- $ 10,060
Jan 20, 2026 $ 0.000154
-8.27%
$ 154,037 $ 2,547
Jan 19, 2026 $ 0.000169
+2.59%
$ -- $ 8,254
Jan 18, 2026 $ 0.000168
-14.23%
$ 168,267 $ 14,216
Jan 17, 2026 $ 0.000196
+39.90%
$ 195,682 $ 22,756
Jan 16, 2026 $ 0.000144
-3.43%
$ -- $ 5,406
Jan 15, 2026 $ 0.000149
-2.42%
$ 149,375 $ 4,598
Jan 14, 2026 $ 0.00016
-2.55%
$ -- $ 16,319
Jan 13, 2026 $ 0.00016
+3.40%
$ -- $ 14,213
Jan 12, 2026 $ 0.000155
-8.09%
$ 154,591 $ 96,857
Jan 11, 2026 $ 0.000167
-10.38%
$ 167,230 $ 93,733
Jan 10, 2026 $ 0.000188
+14.65%
$ 187,520 $ 87,984
Jan 9, 2026 $ 0.000163
+2.52%
$ 163,013 $ 52,272
Jan 8, 2026 $ 0.000159
+7.39%
$ 160,114 $ 48,105
Jan 7, 2026 $ 0.000154
-5.08%
$ 154,433 $ 5,986
Jan 6, 2026 $ 0.000162
+5.76%
$ 161,880 $ 105,508
Jan 5, 2026 $ 0.000153
+20.88%
$ 153,315 $ 109,029
Jan 4, 2026 $ 0.000126
+0.00%
$ -- $ 10
Jan 3, 2026 $ 0.000126
-3.88%
$ -- $ 7,370
Jan 2, 2026 $ 0.000133
-0.32%
$ -- $ 43,365
Jan 1, 2026 $ 0.000133
+4.90%
$ -- $ 42,778
Dec 30, 2025 $ 0.000133
+0.00%
$ -- $ 34,996
Dec 29, 2025 $ 0.000132
-1.05%
$ -- $ 34,794
Dec 28, 2025 $ 0.000128
+0.21%
$ -- $ 31,664
Dec 27, 2025 $ 0.000129
-4.55%
$ -- $ 31,575
Dec 26, 2025 $ 0.000134
-0.07%
$ -- $ 28,486
Dec 25, 2025 $ 0.000148
-8.17%
$ 147,909 $ 24,460
Dec 24, 2025 $ 0.000156
-0.28%
$ -- $ 20,352
Dec 23, 2025 $ 0.000155
+5.01%
$ -- $ 18,839
Dec 22, 2025 $ 0.000148
-1.04%
$ -- $ 16,609
Dec 21, 2025 $ 0.000148
-0.11%
$ -- $ 15,984
Dec 20, 2025 $ 0.000147
-4.98%
$ -- $ 15,248
Dec 19, 2025 $ 0.00016
+0.45%
$ -- $ 9,253
Dec 18, 2025 $ 0.000152
-3.69%
$ -- $ 140,095
Dec 17, 2025 $ 0.000162
-4.94%
$ -- $ 142,072