小安助手 Historical Data

小安助手 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000168
+3.32%
$ 167,694 $ 136,983
Dec 15, 2025 $ 0.000161
-0.65%
$ -- $ 128,683
Dec 14, 2025 $ 0.000163
+10.92%
$ 161,303 $ 125,177
Dec 13, 2025 $ 0.000148
-2.86%
$ 147,995 $ 118,435
Dec 12, 2025 $ 0.000154
+2.31%
$ 153,917 $ 110,853
Dec 11, 2025 $ 0.000143
+0.29%
$ -- $ 103,824
Dec 10, 2025 $ 0.000146
-3.68%
$ -- $ 106,346
Dec 9, 2025 $ 0.00016
-7.74%
$ 159,659 $ 102,651
Dec 8, 2025 $ 0.000174
+13.04%
$ 174,297 $ 91,717
Dec 7, 2025 $ 0.000156
-5.02%
$ 156,248 $ 62,582
Dec 6, 2025 $ 0.000171
+3.06%
$ 170,594 $ 50,228
Dec 5, 2025 $ 0.000166
-7.80%
$ 165,861 $ 39,530
Dec 4, 2025 $ 0.000178
-19.72%
$ 178,152 $ 594,041
Dec 3, 2025 $ 0.000211
+10.69%
$ 211,326 $ 555,397
Dec 2, 2025 $ 0.000192
+6.06%
$ 191,587 $ 370,274
Dec 1, 2025 $ 0.000178
+6.51%
$ -- $ 340,282
Nov 30, 2025 $ 0.00018
+4.47%
$ -- $ 364,404
Nov 29, 2025 $ 0.000173
+2.67%
$ -- $ 357,510
Nov 28, 2025 $ 0.000176
-2.63%
$ 168,144 $ 350,449
Nov 27, 2025 $ 0.000182
-15.63%
$ 181,208 $ 353,229
Nov 26, 2025 $ 0.000209
+33.20%
$ 214,784 $ 338,064
Nov 25, 2025 $ 0.000156
+9.41%
$ -- $ 14,925
Nov 24, 2025 $ 0.000145
+2.29%
$ 144,594 $ 13,632
Nov 23, 2025 $ 0.000151
+0.45%
$ -- $ 10,790
Nov 22, 2025 $ 0.000142
-5.43%
$ -- $ 9,408
Nov 21, 2025 $ 0.000146
-6.95%
$ -- $ 6,195
Nov 20, 2025 $ 0.000159
+1.34%
$ 159,235 $ 6,309
Nov 19, 2025 $ 0.000157
+0.00%
$ 156,732 $ 1,693
Nov 18, 2025 $ 0.000156
+10.25%
$ 156,154 $ 25,061
Nov 17, 2025 $ 0.000143
-4.03%
$ 142,837 $ 19,514
Nov 16, 2025 $ 0.000147
-2.30%
$ -- $ 19,161
Nov 15, 2025 $ 0.000149
-1.09%
$ -- $ 18,819
Nov 14, 2025 $ 0.000153
-2.87%
$ 152,721 $ 16,066
Nov 13, 2025 $ 0.000163
-2.05%
$ -- $ 14,294
Download