Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小安助手 Historical Data

小安助手 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000126
+0.00%
$-- $10
Jan 3, 2026 $0.000126
-3.88%
$-- $7,370
Jan 2, 2026 $0.000133
-0.32%
$-- $43,365
Jan 1, 2026 $0.000133
+4.90%
$-- $42,778
Dec 30, 2025 $0.000133
+0.00%
$-- $34,996
Dec 29, 2025 $0.000132
-1.05%
$-- $34,794
Dec 28, 2025 $0.000128
+0.21%
$-- $31,664
Dec 27, 2025 $0.000129
-4.55%
$-- $31,575
Dec 26, 2025 $0.000134
-0.07%
$-- $28,486
Dec 25, 2025 $0.000148
-8.17%
$147,909 $24,460
Dec 24, 2025 $0.000156
-0.28%
$-- $20,352
Dec 23, 2025 $0.000155
+5.01%
$-- $18,839
Dec 22, 2025 $0.000148
-1.04%
$-- $16,609
Dec 21, 2025 $0.000148
-0.11%
$-- $15,984
Dec 20, 2025 $0.000147
-4.98%
$-- $15,248
Dec 19, 2025 $0.00016
+0.45%
$-- $9,253
Dec 18, 2025 $0.000152
-3.69%
$-- $140,095
Dec 17, 2025 $0.000162
-4.94%
$-- $142,072
Dec 16, 2025 $0.000168
+3.32%
$167,694 $136,983
Dec 15, 2025 $0.000161
-0.65%
$-- $128,683
Dec 14, 2025 $0.000163
+10.92%
$161,303 $125,177
Dec 13, 2025 $0.000148
-2.86%
$147,995 $118,435
Dec 12, 2025 $0.000154
+2.31%
$153,917 $110,853
Dec 11, 2025 $0.000143
+0.29%
$-- $103,824
Dec 10, 2025 $0.000146
-3.68%
$-- $106,346
Dec 9, 2025 $0.00016
-7.74%
$159,659 $102,651
Dec 8, 2025 $0.000174
+13.04%
$174,297 $91,717
Dec 7, 2025 $0.000156
-5.02%
$156,248 $62,582
Dec 6, 2025 $0.000171
+3.06%
$170,594 $50,228
Dec 5, 2025 $0.000166
-7.80%
$165,861 $39,530
Dec 4, 2025 $0.000178
-19.72%
$178,152 $594,041
Dec 3, 2025 $0.000211
+10.69%
$211,326 $555,397
Dec 2, 2025 $0.000192
+6.06%
$191,587 $370,274
Dec 1, 2025 $0.000178
+6.51%
$-- $340,282
Nov 30, 2025 $0.00018
+4.47%
$-- $364,404
Nov 29, 2025 $0.000173
+2.67%
$-- $357,510
Nov 28, 2025 $0.000176
-2.63%
$168,144 $350,449
Nov 27, 2025 $0.000182
-15.63%
$181,208 $353,229
Nov 26, 2025 $0.000209
+33.20%
$214,784 $338,064
Nov 25, 2025 $0.000156
+9.41%
$-- $14,925
Nov 24, 2025 $0.000145
+2.29%
$144,594 $13,632
Nov 23, 2025 $0.000151
+0.45%
$-- $10,790
Nov 22, 2025 $0.000142
-5.43%
$-- $9,408
Nov 21, 2025 $0.000146
-6.95%
$-- $6,195
Nov 20, 2025 $0.000159
+1.34%
$159,235 $6,309
Nov 19, 2025 $0.000157
+0.00%
$156,732 $1,693
Nov 18, 2025 $0.000156
+10.25%
$156,154 $25,061
Nov 17, 2025 $0.000143
-4.03%
$142,837 $19,514
Nov 16, 2025 $0.000147
-2.30%
$-- $19,161
Nov 15, 2025 $0.000149
-1.09%
$-- $18,819