小安助手 Historical Data

小安助手 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000151
-0.13%
$ 150,532 $ 48,170
Mar 23, 8 PM $ 0.000153
+1.14%
$ 152,824 $ 47,150
Mar 23, 5 PM $ 0.000151
+0.06%
$ 150,787 $ 47,090
Mar 23, 4 PM $ 0.000151
-1.30%
$ 150,709 $ 50,164
Mar 23, 3 PM $ 0.000153
-1.31%
$ 152,734 $ 50,933
Mar 23, 2 PM $ 0.000157
-0.30%
$ 157,086 $ 51,133
Mar 23, 1 PM $ 0.000158
+1.62%
$ 157,791 $ 50,992
Mar 23, 12 PM $ 0.000155
-0.35%
$ 154,968 $ 48,573
Mar 23, 11 AM $ 0.000156
+0.66%
$ 156,109 $ 43,920
Mar 23, 10 AM $ 0.000155
+0.30%
$ 155,144 $ 43,185
Mar 23, 9 AM $ 0.000155
-2.30%
$ 154,957 $ 44,187
Mar 23, 8 AM $ 0.000159
-4.23%
$ 158,837 $ 41,187
Mar 23, 7 AM $ 0.000166
-1.75%
$ 165,765 $ 13,908
Mar 23, 6 AM $ 0.000169
-2.13%
$ 168,724 $ 12,949
Mar 23, 5 AM $ 0.000173
-0.02%
$ 173,426 $ 13,672
Mar 23, 4 AM $ 0.000172
+0.25%
$ 172,306 $ 13,180
Mar 23, 3 AM $ 0.000172
+0.00%
$ 172,169 $ 13,134
Mar 23, 1 AM $ 0.000172
+0.30%
$ 171,950 $ 14,624
Mar 22, 6 PM $ 0.000167
-3.45%
$ 167,003 $ 12,739
Mar 22, 5 PM $ 0.000173
+5.94%
$ 172,888 $ 12,733
Mar 22, 4 PM $ 0.000162
+3.05%
$ 162,470 $ 13,308
Mar 22, 3 PM $ 0.000158
-1.19%
$ 157,952 $ 13,121
Mar 22, 2 PM $ 0.00016
-0.81%
$ 159,804 $ 12,521
Mar 22, 1 PM $ 0.000161
+0.00%
$ 161,000 $ 13,092
Mar 22, 11 AM $ 0.000155
+0.00%
$ 155,063 $ 13,160
Mar 22, 10 AM $ 0.000156
+6.50%
$ 155,663 $ 13,322
Mar 22, 9 AM $ 0.000145
+0.00%
$ 145,137 $ 10,062
Mar 22, 8 AM $ 0.000145
+0.00%
$ 145,097 $ 11,699
Mar 22, 7 AM $ 0.000147
+0.03%
$ 146,730 $ 11,791
Mar 22, 6 AM $ 0.000146
-2.34%
$ 146,162 $ 11,735
Mar 22, 5 AM $ 0.00015
+1.20%
$ 149,699 $ 11,843
Mar 22, 4 AM $ 0.000149
+0.01%
$ 148,610 $ 12,708
Mar 22, 3 AM $ 0.000149
+1.58%
$ 148,610 $ 12,742
Mar 22, 2 AM $ 0.000144
+0.68%
$ 144,312 $ 11,434
Mar 22, 1 AM $ 0.000144
-0.12%
$ 143,504 $ 11,887
Mar 22, 12 AM $ 0.000144
-2.11%
$ 143,581 $ 15,434
Mar 21, 11 PM $ 0.000147
+0.00%
$ 146,853 $ 15,633
Mar 21, 6 PM $ 0.000147
-0.82%
$ 146,827 $ 17,122
Mar 21, 5 PM $ 0.000148
+10.74%
$ 148,045 $ 17,055
Mar 21, 4 PM $ 0.000135
-1.84%
$ 134,519 $ 16,803
Mar 21, 3 PM $ 0.000139
-0.31%
$ 138,530 $ 17,780
Mar 21, 2 PM $ 0.000139
-0.34%
$ 138,977 $ 20,923
Mar 21, 1 PM $ 0.00014
-0.97%
$ 139,553 $ 21,108
Mar 21, 12 PM $ 0.000141
-1.50%
$ 141,002 $ 24,324
Mar 21, 11 AM $ 0.000144
-1.89%
$ 143,804 $ 24,008
Mar 21, 10 AM $ 0.000147
-0.08%
$ 146,755 $ 23,222
Mar 21, 9 AM $ 0.000147
-0.93%
$ 146,843 $ 24,082
Mar 21, 8 AM $ 0.000148
+0.18%
$ 148,180 $ 22,370
Mar 21, 7 AM $ 0.000148
+0.23%
$ 147,709 $ 22,935
Mar 21, 6 AM $ 0.000147
-0.19%
$ 146,887 $ 23,971