小安助手 Historical Data

小安助手 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0000873
-10.53%
$ 87,263 $ 67,533
Mar 25, 1 PM $ 0.0000978
+15.55%
$ 97,773 $ 73,787
Mar 25, 11 AM $ 0.0000822
-3.44%
$ 82,194 $ 43,828
Mar 25, 10 AM $ 0.0000857
-1.11%
$ 85,657 $ 100,668
Mar 25, 9 AM $ 0.0000843
+4.64%
$ 84,282 $ 103,875
Mar 25, 8 AM $ 0.0000804
-2.56%
$ 80,419 $ 103,783
Mar 25, 7 AM $ 0.000083
-24.58%
$ 82,980 $ 109,859
Mar 25, 6 AM $ 0.000111
+20.05%
$ 110,521 $ 99,967
Mar 25, 4 AM $ 0.0000888
+0.34%
$ 88,760 $ 93,402
Mar 25, 3 AM $ 0.0000881
-1.43%
$ 88,088 $ 93,131
Mar 25, 2 AM $ 0.0000894
+0.00%
$ 89,372 $ 92,989
Mar 25, 1 AM $ 0.0000898
+0.61%
$ 89,781 $ 94,483
Mar 24, 11 PM $ 0.0000889
+0.00%
$ 88,915 $ 94,160
Mar 24, 5 PM $ 0.0000858
+0.00%
$ 85,806 $ 94,428
Mar 24, 4 PM $ 0.0000859
-0.51%
$ 85,920 $ 94,648
Mar 24, 3 PM $ 0.0000867
+2.86%
$ 86,668 $ 94,955
Mar 24, 2 PM $ 0.0000807
+0.86%
$ 80,698 $ 93,221
Mar 24, 1 PM $ 0.0000803
-9.65%
$ 80,299 $ 94,609
Mar 24, 12 PM $ 0.0000865
-18.14%
$ 86,517 $ 97,857
Mar 24, 11 AM $ 0.000106
-27.92%
$ 105,788 $ 88,130
Mar 24, 10 AM $ 0.000173
+5.01%
$ 173,053 $ 32,589
Mar 24, 9 AM $ 0.000165
+9.26%
$ 164,711 $ 31,800
Mar 24, 8 AM $ 0.000151
-3.42%
$ 150,709 $ 35,486
Mar 24, 7 AM $ 0.000154
+1.77%
$ 154,115 $ 52,193
Mar 24, 6 AM $ 0.000152
+1.05%
$ 151,547 $ 50,455
Mar 24, 5 AM $ 0.000147
-2.49%
$ 146,798 $ 48,845
Mar 24, 4 AM $ 0.000151
-3.27%
$ 150,696 $ 48,686
Mar 24, 3 AM $ 0.000156
+0.01%
$ 155,623 $ 48,288
Mar 24, 2 AM $ 0.000156
+4.23%
$ 155,858 $ 47,937
Mar 24, 1 AM $ 0.00015
+0.00%
$ 149,740 $ 46,636
Mar 24, 12 AM $ 0.000151
+0.00%
$ 150,579 $ 48,161
Mar 23, 11 PM $ 0.000151
-0.13%
$ 150,532 $ 48,170
Mar 23, 8 PM $ 0.000153
+1.14%
$ 152,824 $ 47,150
Mar 23, 5 PM $ 0.000151
+0.06%
$ 150,787 $ 47,090
Mar 23, 4 PM $ 0.000151
-1.30%
$ 150,709 $ 50,164
Mar 23, 3 PM $ 0.000153
-1.31%
$ 152,734 $ 50,933
Mar 23, 2 PM $ 0.000157
-0.30%
$ 157,086 $ 51,133
Mar 23, 1 PM $ 0.000158
+1.62%
$ 157,791 $ 50,992
Mar 23, 12 PM $ 0.000155
-0.35%
$ 154,968 $ 48,573
Mar 23, 11 AM $ 0.000156
+0.66%
$ 156,109 $ 43,920
Mar 23, 10 AM $ 0.000155
+0.30%
$ 155,144 $ 43,185
Mar 23, 9 AM $ 0.000155
-2.30%
$ 154,957 $ 44,187
Mar 23, 8 AM $ 0.000159
-4.23%
$ 158,837 $ 41,187
Mar 23, 7 AM $ 0.000166
-1.75%
$ 165,765 $ 13,908
Mar 23, 6 AM $ 0.000169
-2.13%
$ 168,724 $ 12,949
Mar 23, 5 AM $ 0.000173
-0.02%
$ 173,426 $ 13,672
Mar 23, 4 AM $ 0.000172
+0.25%
$ 172,306 $ 13,180
Mar 23, 3 AM $ 0.000172
+0.00%
$ 172,169 $ 13,134
Mar 23, 1 AM $ 0.000172
+0.30%
$ 171,950 $ 14,624
Mar 22, 6 PM $ 0.000167
-3.45%
$ 167,003 $ 12,739