小安助手 Historical Data

小安助手 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000173
+5.94%
$ 172,888 $ 12,733
Mar 22, 4 PM $ 0.000162
+3.05%
$ 162,470 $ 13,308
Mar 22, 3 PM $ 0.000158
-1.19%
$ 157,952 $ 13,121
Mar 22, 2 PM $ 0.00016
-0.81%
$ 159,804 $ 12,521
Mar 22, 1 PM $ 0.000161
+0.00%
$ 161,000 $ 13,092
Mar 22, 11 AM $ 0.000155
+0.00%
$ 155,063 $ 13,160
Mar 22, 10 AM $ 0.000156
+6.50%
$ 155,663 $ 13,322
Mar 22, 9 AM $ 0.000145
+0.00%
$ 145,137 $ 10,062
Mar 22, 8 AM $ 0.000145
+0.00%
$ 145,097 $ 11,699
Mar 22, 7 AM $ 0.000147
+0.03%
$ 146,730 $ 11,791
Mar 22, 6 AM $ 0.000146
-2.34%
$ 146,162 $ 11,735
Mar 22, 5 AM $ 0.00015
+1.20%
$ 149,699 $ 11,843
Mar 22, 4 AM $ 0.000149
+0.01%
$ 148,610 $ 12,708
Mar 22, 3 AM $ 0.000149
+1.58%
$ 148,610 $ 12,742
Mar 22, 2 AM $ 0.000144
+0.68%
$ 144,312 $ 11,434
Mar 22, 1 AM $ 0.000144
-0.12%
$ 143,504 $ 11,887
Mar 22, 12 AM $ 0.000144
-2.11%
$ 143,581 $ 15,434
Mar 21, 11 PM $ 0.000147
+0.00%
$ 146,853 $ 15,633
Mar 21, 6 PM $ 0.000147
-0.82%
$ 146,827 $ 17,122
Mar 21, 5 PM $ 0.000148
+10.74%
$ 148,045 $ 17,055
Mar 21, 4 PM $ 0.000135
-1.84%
$ 134,519 $ 16,803
Mar 21, 3 PM $ 0.000139
-0.31%
$ 138,530 $ 17,780
Mar 21, 2 PM $ 0.000139
-0.34%
$ 138,977 $ 20,923
Mar 21, 1 PM $ 0.00014
-0.97%
$ 139,553 $ 21,108
Mar 21, 12 PM $ 0.000141
-1.50%
$ 141,002 $ 24,324
Mar 21, 11 AM $ 0.000144
-1.89%
$ 143,804 $ 24,008
Mar 21, 10 AM $ 0.000147
-0.08%
$ 146,755 $ 23,222
Mar 21, 9 AM $ 0.000147
-0.93%
$ 146,843 $ 24,082
Mar 21, 8 AM $ 0.000148
+0.18%
$ 148,180 $ 22,370
Mar 21, 7 AM $ 0.000148
+0.23%
$ 147,709 $ 22,935
Mar 21, 6 AM $ 0.000147
-0.19%
$ 146,887 $ 23,971
Mar 21, 5 AM $ 0.000147
-1.98%
$ 147,099 $ 23,887
Mar 21, 4 AM $ 0.000152
-0.53%
$ 152,451 $ 23,547
Mar 21, 3 AM $ 0.000153
-0.37%
$ 153,109 $ 29,636
Mar 21, 2 AM $ 0.000154
+0.00%
$ 153,507 $ 31,245
Mar 21, 1 AM $ 0.000157
+5.22%
$ 157,276 $ 41,021
Mar 21, 12 AM $ 0.000148
+0.00%
$ 148,160 $ 38,106
Mar 20, 11 PM $ 0.000148
+0.83%
$ 148,363 $ 38,069
Mar 20, 10 PM $ 0.000147
+0.85%
$ 147,149 $ 37,749
Mar 20, 8 PM $ 0.000146
+1.19%
$ 145,549 $ 36,980
Mar 20, 7 PM $ 0.000144
+0.99%
$ 143,667 $ 36,555
Mar 20, 6 PM $ 0.000142
+0.02%
$ 142,095 $ 36,171
Mar 20, 5 PM $ 0.000142
+0.45%
$ 142,328 $ 36,205
Mar 20, 4 PM $ 0.000142
-2.95%
$ 141,609 $ 33,734
Mar 20, 3 PM $ 0.000143
-1.72%
$ 142,783 $ 31,320
Mar 20, 2 PM $ 0.000146
-0.42%
$ 146,345 $ 28,850
Mar 20, 1 PM $ 0.000146
+4.70%
$ 146,192 $ 28,688
Mar 20, 12 PM $ 0.000139
-1.74%
$ 139,069 $ 27,366
Mar 20, 11 AM $ 0.00014
+0.28%
$ 140,493 $ 25,581
Mar 20, 10 AM $ 0.000139
-2.69%
$ 139,440 $ 25,362