小安助手 Historical Data

小安助手 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.000144
+0.41%
$ 144,227 $ 25,127
Mar 20, 8 AM $ 0.000145
-1.27%
$ 144,958 $ 25,430
Mar 20, 7 AM $ 0.000147
-3.30%
$ 146,933 $ 24,968
Mar 20, 6 AM $ 0.000152
-2.13%
$ 152,201 $ 23,806
Mar 20, 5 AM $ 0.000158
-0.47%
$ 157,647 $ 23,906
Mar 20, 4 AM $ 0.000158
+5.12%
$ 158,244 $ 24,090
Mar 20, 3 AM $ 0.000151
+10.58%
$ 150,824 $ 21,406
Mar 20, 2 AM $ 0.000136
+16.54%
$ 136,278 $ 17,839
Mar 19, 6 PM $ 0.000116
+0.60%
$ 116,325 $ 8,019
Mar 19, 5 PM $ 0.000115
-0.15%
$ 115,139 $ 7,978
Mar 19, 4 PM $ 0.000116
+0.96%
$ 116,408 $ 7,701
Mar 19, 3 PM $ 0.000115
-0.21%
$ 115,274 $ 7,569
Mar 19, 1 PM $ 0.000115
-2.32%
$ 115,409 $ 8,323
Mar 19, 12 PM $ 0.000118
-0.74%
$ 118,119 $ 7,772
Mar 19, 11 AM $ 0.00012
+0.00%
$ 119,985 $ 9,551
Mar 19, 10 AM $ 0.00012
-1.45%
$ 119,971 $ 9,540
Mar 19, 9 AM $ 0.000121
+1.04%
$ 120,858 $ 9,220
Mar 19, 8 AM $ 0.000119
+0.00%
$ 119,286 $ 10,242
Mar 19, 7 AM $ 0.00012
-0.09%
$ 120,057 $ 10,224
Mar 19, 6 AM $ 0.00012
-1.88%
$ 120,124 $ 10,327
Mar 19, 5 AM $ 0.000122
+1.20%
$ 122,428 $ 10,330
Mar 19, 4 AM $ 0.000121
+0.00%
$ 121,373 $ 9,940
Mar 19, 3 AM $ 0.000122
+0.39%
$ 121,547 $ 9,960
Mar 19, 2 AM $ 0.000121
+3.44%
$ 120,549 $ 8,998
Mar 19, 1 AM $ 0.000117
+0.00%
$ 116,526 $ 8,282
Mar 19, 12 AM $ 0.000117
-0.32%
$ 116,805 $ 8,385
Mar 18, 11 PM $ 0.000117
+2.92%
$ 117,101 $ 8,282
Mar 18, 8 PM $ 0.000112
+0.00%
$ 112,210 $ 7,372
Mar 18, 7 PM $ 0.000112
+0.52%
$ 111,911 $ 7,337
Mar 18, 6 PM $ 0.000111
+0.00%
$ 111,295 $ 7,400
Mar 18, 4 PM $ 0.000111
-0.42%
$ 110,980 $ 8,549
Mar 18, 3 PM $ 0.00011
+2.46%
$ 110,199 $ 12,736
Mar 18, 1 PM $ 0.000109
-0.02%
$ 109,023 $ 17,190
Mar 18, 12 PM $ 0.000108
-0.08%
$ 107,927 $ 18,683
Mar 18, 11 AM $ 0.000108
-2.36%
$ 107,911 $ 20,690
Mar 18, 10 AM $ 0.00011
+0.01%
$ 110,494 $ 31,415
Mar 18, 9 AM $ 0.00011
-1.01%
$ 110,460 $ 38,427
Mar 18, 8 AM $ 0.000114
+1.83%
$ 114,055 $ 115,833
Mar 18, 7 AM $ 0.000112
-0.44%
$ 112,033 $ 157,686
Mar 18, 6 AM $ 0.000113
+1.74%
$ 112,611 $ 164,670
Mar 18, 5 AM $ 0.00011
-0.49%
$ 110,180 $ 166,463
Mar 18, 3 AM $ 0.000109
+0.00%
$ 109,440 $ 174,851
Mar 18, 2 AM $ 0.000108
+0.33%
$ 108,097 $ 174,683
Mar 18, 1 AM $ 0.000108
+0.18%
$ 107,721 $ 174,840
Mar 18, 12 AM $ 0.000107
-0.53%
$ 107,383 $ 183,024
Mar 17, 9 PM $ 0.000109
-0.06%
$ 108,572 $ 192,119
Mar 17, 8 PM $ 0.000109
-0.02%
$ 109,170 $ 191,855
Mar 17, 7 PM $ 0.000109
+1.85%
$ 109,360 $ 192,246
Mar 17, 6 PM $ 0.000107
-3.76%
$ 107,488 $ 192,434
Mar 17, 5 PM $ 0.000112
+0.38%
$ 111,610 $ 191,694