Coinranking
小安助手 Historical Data
小安助手
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 4 PM | $ 0.000111 | -9.59% | ||
| Mar 17, 3 PM | $ 0.000123 | +0.09% | ||
| Mar 17, 2 PM | $ 0.000121 | -0.02% | ||
| Mar 17, 1 PM | $ 0.000122 | -1.87% | ||
| Mar 17, 12 PM | $ 0.000124 | -3.07% | ||
| Mar 17, 11 AM | $ 0.000128 | -4.33% | ||
| Mar 17, 10 AM | $ 0.000134 | -18.00% | ||
| Mar 17, 9 AM | $ 0.000164 | -16.63% | ||
| Mar 17, 8 AM | $ 0.000205 | +23.37% | ||
| Mar 17, 7 AM | $ 0.000167 | -10.78% | ||
| Mar 17, 6 AM | $ 0.000187 | -6.20% | ||
| Mar 17, 5 AM | $ 0.000199 | +1.30% | ||
| Mar 17, 4 AM | $ 0.000197 | +5.18% | ||
| Mar 17, 3 AM | $ 0.000188 | -1.73% | ||
| Mar 17, 2 AM | $ 0.000191 | +1.30% | ||
| Mar 17, 1 AM | $ 0.000189 | -9.11% | ||
| Mar 17, 12 AM | $ 0.000208 | +0.98% | ||
| Mar 16, 11 PM | $ 0.000206 | +0.53% | ||
| Mar 16, 10 PM | $ 0.000206 | +0.36% | ||
| Mar 16, 9 PM | $ 0.000204 | -0.09% | ||
| Mar 16, 8 PM | $ 0.000204 | +0.36% | ||
| Mar 16, 7 PM | $ 0.000203 | +0.55% | ||
| Mar 16, 6 PM | $ 0.000203 | +0.68% | ||
| Mar 16, 5 PM | $ 0.000201 | -0.58% | ||
| Mar 16, 4 PM | $ 0.000203 | -5.50% | ||
| Mar 16, 3 PM | $ 0.000215 | +1.61% | ||
| Mar 16, 2 PM | $ 0.000217 | +0.37% | ||
| Mar 16, 1 PM | $ 0.000217 | -7.04% | ||
| Mar 16, 12 PM | $ 0.000234 | -4.26% | ||
| Mar 16, 11 AM | $ 0.000244 | -6.72% | ||
| Mar 16, 10 AM | $ 0.000262 | +4.59% | ||
| Mar 16, 9 AM | $ 0.00025 | +4.45% | ||
| Mar 16, 8 AM | $ 0.000238 | -2.72% | ||
| Mar 16, 7 AM | $ 0.000245 | -23.04% | ||
| Mar 16, 6 AM | $ 0.000318 | -15.25% | ||
| Mar 16, 5 AM | $ 0.000374 | -9.89% | ||
| Mar 16, 4 AM | $ 0.000415 | +17.78% | ||
| Mar 16, 3 AM | $ 0.000352 | -8.92% | ||
| Mar 16, 2 AM | $ 0.00039 | +8.49% | ||
| Mar 16, 1 AM | $ 0.000359 | +7.09% | ||
| Mar 16, 12 AM | $ 0.000335 | +1.34% | ||
| Mar 15, 11 PM | $ 0.00033 | -0.55% | ||
| Mar 15, 10 PM | $ 0.000329 | +3.30% | ||
| Mar 15, 9 PM | $ 0.000317 | -0.74% | ||
| Mar 15, 8 PM | $ 0.000319 | -2.81% | ||
| Mar 15, 7 PM | $ 0.000328 | -5.87% | ||
| Mar 15, 6 PM | $ 0.000345 | +7.30% | ||
| Mar 15, 5 PM | $ 0.000322 | +8.21% | ||
| Mar 15, 4 PM | $ 0.000299 | +21.67% | ||
| Mar 15, 3 PM | $ 0.000243 | +14.45% | ||