小安助手 Historical Data

小安助手 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00025
+4.45%
$ 250,477 $ 443,298
Mar 16, 8 AM $ 0.000238
-2.72%
$ 237,804 $ 436,022
Mar 16, 7 AM $ 0.000245
-23.04%
$ 244,993 $ 424,729
Mar 16, 6 AM $ 0.000318
-15.25%
$ 317,866 $ 378,570
Mar 16, 5 AM $ 0.000374
-9.89%
$ 373,973 $ 334,989
Mar 16, 4 AM $ 0.000415
+17.78%
$ 414,677 $ 199,211
Mar 16, 3 AM $ 0.000352
-8.92%
$ 351,995 $ 183,934
Mar 16, 2 AM $ 0.00039
+8.49%
$ 389,647 $ 886,326
Mar 16, 1 AM $ 0.000359
+7.09%
$ 358,640 $ 878,919
Mar 16, 12 AM $ 0.000335
+1.34%
$ 334,773 $ 867,785
Mar 15, 11 PM $ 0.00033
-0.55%
$ 330,249 $ 865,760
Mar 15, 10 PM $ 0.000329
+3.30%
$ 328,541 $ 867,093
Mar 15, 9 PM $ 0.000317
-0.74%
$ 316,807 $ 855,570
Mar 15, 8 PM $ 0.000319
-2.81%
$ 318,777 $ 850,915
Mar 15, 7 PM $ 0.000328
-5.87%
$ 327,951 $ 843,420
Mar 15, 6 PM $ 0.000345
+7.30%
$ 345,493 $ 826,176
Mar 15, 5 PM $ 0.000322
+8.21%
$ 321,791 $ 794,966
Mar 15, 4 PM $ 0.000299
+21.67%
$ 299,253 $ 763,970
Mar 15, 3 PM $ 0.000243
+14.45%
$ 242,616 $ 631,136
Mar 15, 2 PM $ 0.000212
-11.63%
$ 211,628 $ 610,453
Mar 15, 1 PM $ 0.00024
+7.31%
$ 239,537 $ 558,425
Mar 15, 12 PM $ 0.000222
+147.61%
$ 222,435 $ 231,600
Mar 15, 11 AM $ 0.00009
-0.34%
$ 89,996 $ 6,654
Mar 15, 9 AM $ 0.0000914
+0.37%
$ 91,393 $ 5,281
Mar 15, 6 AM $ 0.0000909
+0.00%
$ 90,909 $ 5,185
Mar 15, 5 AM $ 0.0000908
+0.00%
$ 90,849 $ 5,175
Mar 15, 4 AM $ 0.000093
+2.33%
$ 93,009 $ 4,601
Mar 15, 2 AM $ 0.0000879
+0.00%
$ 87,887 $ 72,309
Mar 14, 8 PM $ 0.0000856
+0.00%
$ 85,578 $ 70,915
Mar 14, 5 PM $ 0.0000855
+0.00%
$ 85,493 $ 70,988
Mar 14, 2 PM $ 0.0000858
-0.85%
$ 85,799 $ 71,034
Mar 14, 1 PM $ 0.0000865
-1.03%
$ 86,550 $ 70,954
Mar 14, 12 PM $ 0.0000855
-5.39%
$ 85,527 $ 70,098
Mar 14, 11 AM $ 0.0000907
-0.27%
$ 90,715 $ 68,290
Mar 14, 10 AM $ 0.000091
-17.08%
$ 90,987 $ 67,914
Mar 14, 9 AM $ 0.000109
+51.39%
$ 109,188 $ 54,795
Mar 4, 8 AM $ 0.0000731
+0.00%
$ 73,111 $ 80
Mar 2, 1 PM $ 0.0000677
+0.00%
$ 67,671 $ 194
Mar 2, 12 PM $ 0.0000678
+0.00%
$ 67,827 $ 186
Feb 27, 7 PM $ 0.0000776
+0.00%
$ 77,627 $ 4,391
Feb 27, 5 PM $ 0.0000797
+0.00%
$ 79,738 $ 3,071
Feb 27, 11 AM $ 0.0000786
+3.79%
$ 78,562 $ 2,952
Feb 7, 1 PM $ 0.0000822
+0.00%
$ 82,184 $ 927
Feb 5, 1 PM $ 0.000093
+0.00%
$ 92,969 $ 110
Feb 5, 3 AM $ 0.0000962
+0.00%
$ 96,166 $ 39
Feb 4, 12 PM $ 0.000104
+0.00%
$ 103,597 $ 18,751
Feb 4, 11 AM $ 0.000104
-1.08%
$ 104,025 $ 18,622
Feb 4, 9 AM $ 0.000106
+0.46%
$ 105,686 $ 18,604
Feb 4, 6 AM $ 0.000116
+0.17%
$ 116,320 $ 15,753
Feb 4, 4 AM $ 0.000117
+0.00%
$ 116,847 $ 15,526